| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | 0.0 (0.0%) | 0 |
| 15 May 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | -2.75 (-18.18%) | 0 |
| 14 May 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 323,750 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 15.125 | 19.25 | 15.125 | 15.125 | 323,750 | +2.75 (+22.22%) | 0 |
| 10 May 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | -1.375 (-10%) | 0 |
| 9 May 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 13.75 | 13.75 | 12.375 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 7 May 1996 | USD | 13.75 | 15.125 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 6 May 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 2 May 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 1 May 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | -5.5 (-28.57%) | 0 |
| 25 Apr 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 412,045.4545 | -4.125 (-17.65%) | 0 |
| 24 Apr 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 500,340.9091 | 0.0 (0.0%) | 0 |
| 23 Apr 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 500,340.9091 | 0.0 (0.0%) | 0 |
| 22 Apr 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 500,340.9091 | 0.0 (0.0%) | 0 |
| 19 Apr 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 500,340.9091 | 0.0 (0.0%) | 0 |
| 18 Apr 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 500,340.9091 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 500,340.9091 | +4.125 (+21.43%) | 0 |
| 16 Apr 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 412,045.4545 | -5.5 (-22.22%) | 0 |
| 15 Apr 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 529,772.7273 | 0.0 (0.0%) | 0 |
| 12 Apr 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 529,772.7273 | 0.0 (0.0%) | 0 |
| 11 Apr 1996 | USD | 24.75 | 24.75 | 22.6875 | 24.75 | 529,772.7273 | -5.5 (-18.18%) | 0 |
| 10 Apr 1996 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 647,500 | 0.0 (0.0%) | 0 |
| 9 Apr 1996 | USD | 30.25 | 30.25 | 22 | 30.25 | 647,500 | +8.25 (+37.50%) | 0 |
| 8 Apr 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
