| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1996 | USD | 22 | 22 | 19.25 | 22 | 470,909.0909 | -8.25 (-27.27%) | 0 |
| 3 Apr 1996 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 647,500 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 647,500 | +8.25 (+37.50%) | 0 |
| 1 Apr 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 22 | 30.25 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
| 25 Mar 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
| 22 Mar 1996 | USD | 22 | 27.5 | 22 | 22 | 470,909.0909 | +8.25 (+60%) | 0 |
| 21 Mar 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | USD | 13.75 | 24.75 | 13.75 | 13.75 | 294,318.1818 | -5.5 (-28.57%) | 0 |
| 19 Mar 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 412,045.4545 | 0.0 (0.0%) | 0 |
| 18 Mar 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 412,045.4545 | 0.0 (0.0%) | 0 |
| 15 Mar 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 412,045.4545 | 0.0 (0.0%) | 0 |
| 14 Mar 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 412,045.4545 | -2.75 (-12.50%) | 0 |
| 13 Mar 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | 0.0 (0.0%) | 0 |
| 12 Mar 1996 | USD | 22 | 22 | 22 | 22 | 470,909.0909 | -5.5 (-20%) | 0 |
| 11 Mar 1996 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 588,636.3636 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | USD | 27.5 | 33 | 23.375 | 27.5 | 588,636.3636 | -5.5 (-16.67%) | 0 |
| 7 Mar 1996 | USD | 33 | 33 | 22 | 33 | 706,363.6364 | +5.5 (+20%) | 0 |
| 6 Mar 1996 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 588,636.3636 | -2.75 (-9.09%) | 0 |
| 5 Mar 1996 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 647,500 | -2.75 (-8.33%) | 0 |
| 4 Mar 1996 | USD | 33 | 33 | 33 | 33 | 706,363.6364 | 0.0 (0.0%) | 0 |
| 1 Mar 1996 | USD | 33 | 33 | 33 | 33 | 706,363.6364 | 0.0 (0.0%) | 0 |
| 29 Feb 1996 | USD | 33 | 33 | 33 | 33 | 706,363.6364 | 0.0 (0.0%) | 0 |
| 28 Feb 1996 | USD | 33 | 33 | 33 | 33 | 706,363.6364 | 0.0 (0.0%) | 0 |
| 27 Feb 1996 | USD | 33 | 33 | 33 | 33 | 706,363.6364 | -5.5 (-14.29%) | 0 |
| 26 Feb 1996 | USD | 38.5 | 38.5 | 34.375 | 38.5 | 824,090.9091 | +1.375 (+3.70%) | 0 |
| 23 Feb 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 794,659.0909 | 0.0 (0.0%) | 0 |
