Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | +2.75 (+40%) | 0 |
5 Sep 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 6.875 | 6.875 | 5.5 | 6.875 | 147,159.0909 | -2.062 (-23.08%) | 0 |
17 Aug 1995 | USD | 8.9375 | 8.9375 | 8.25 | 8.9375 | 191,306.8182 | -0.688 (-7.14%) | 0 |
16 Aug 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 9.625 | 9.625 | 6.875 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | -1.375 (-12.50%) | 0 |
7 Aug 1995 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | +1.43 (+14.94%) | 0 |
4 Aug 1995 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 204,845.4545 | +4.07 (+74%) | 0 |
3 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | -3.3 (-37.50%) | 0 |
1 Aug 1995 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 188,363.6364 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 188,363.6364 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 188,363.6364 | 0.0 (0.0%) | 0 |