| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0268 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0268 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0268 | +0.075 (+33.98%) | 370 |
| 24 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | 0.0 (0.0%) | 330 |
| 21 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | 0.0 (0.0%) | 1,355 |
| 14 Sep 2021 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.02 | -0.01 (-4.34%) | 275 |
| 13 Sep 2021 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0209 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0209 | +0.01 (+4.58%) | 114 |
| 9 Sep 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 747 |
| 30 Aug 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 0.3701 | 0.3701 | 0.2203 | 0.2203 | 0.02 | -0.075 (-25.37%) | 624 |
| 25 Aug 2021 | USD | 0.4076 | 0.4076 | 0.2952 | 0.2952 | 0.0268 | 0.0 (0.0%) | 2,100 |
| 24 Aug 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0268 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0268 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0268 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0268 | +0.075 (+34.00%) | 143 |
| 18 Aug 2021 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.02 | +0.009 (+4.11%) | 190 |
