Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0192 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0192 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0192 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0192 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0192 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0192 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0192 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0192 | -0.125 (-37.21%) | 142 |
5 Aug 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.0306 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.0306 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.0306 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.0306 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.0306 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.0306 | +0.004 (+1.20%) | 2,058 |
28 Jul 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.0303 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.0303 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.0303 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.0303 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.0303 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.0303 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.0303 | +0.001 (+0.21%) | 164 |
19 Jul 2021 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0302 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0302 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0302 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0302 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0302 | -0.074 (-18.15%) | 960 |
12 Jul 2021 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.0369 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.0369 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.0369 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.0369 | 0.0 (0.0%) | 0 |