| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.0369 | +0.064 (+18.68%) | 100 |
| 2 Jul 2021 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0311 | -0.099 (-22.43%) | 259 |
| 1 Jul 2021 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.0401 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 0.7098 | 0.7098 | 0.441 | 0.441 | 0.0401 | -0.249 (-36.09%) | 1,165 |
| 29 Jun 2021 | USD | 0.788 | 0.788 | 0.2921 | 0.69 | 0.0627 | +0.059 (+1532.26%) | 4,612 |
| 29 Jun 2021 |
|
|||||||
| 28 Jun 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.0038 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.0038 | -4.65 (-90.91%) | 0 |
| 24 Jun 2021 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 0.0423 | +4.665 (+1036.41%) | 101 |
| 23 Jun 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0037 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0037 | -4.501 (-90.91%) | 0 |
| 21 Jun 2021 | USD | 4.9511 | 4.9511 | 4.9511 | 4.9511 | 0.0409 | 0.0 (0.0%) | 13 |
| 18 Jun 2021 | USD | 4.9522 | 4.9522 | 4.9511 | 4.9511 | 0.0409 | -2.749 (-35.70%) | 740 |
| 17 Jun 2021 | USD | 7.7 | 8.6768 | 7.7 | 7.7 | 0.0636 | 0.0 (0.0%) | 920 |
| 16 Jun 2021 | USD | 6.6 | 7.7 | 6.6 | 7.7 | 0.0636 | +2.2 (+40.00%) | 2,456 |
| 15 Jun 2021 | USD | 7.7 | 7.7 | 3.7565 | 5.5 | 0.0455 | +5.3 (+2650.00%) | 3,448 |
| 14 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0017 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0017 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0017 | -2 (-90.91%) | 0 |
| 9 Jun 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0182 | 0.0 (0.0%) | 67 |
| 8 Jun 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0182 | -4.4 (-66.67%) | 173 |
| 7 Jun 2021 | USD | 2.211 | 6.6 | 2.211 | 6.6 | 0.0545 | +6.2 (+1550.00%) | 4,202 |
| 4 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0033 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0033 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0033 | -4 (-90.91%) | 0 |
| 1 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0364 | 0.0 (0.0%) | 8 |
| 28 May 2021 | USD | 4.2625 | 4.4 | 4.2625 | 4.4 | 0.0364 | +4 (+1000.00%) | 1,403 |
| 27 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.0033 | -4 (-90.91%) | 0 |
| 26 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0364 | 0.0 (0.0%) | 5 |
| 25 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0364 | +4.18 (+1900.00%) | 300 |
| 24 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0018 | 0.0 (0.0%) | 0 |
