Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0018 | -2.2 (-90.91%) | 0 |
20 May 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 0.02 | -3.067 (-55.89%) | 210 |
19 May 2021 | USD | 6.6 | 6.6 | 5.4868 | 5.4868 | 0.0453 | +5.232 (+2051.69%) | 449 |
18 May 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0021 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0021 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0021 | -2.55 (-90.91%) | 0 |
13 May 2021 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 0.0232 | 0.0 (0.0%) | 28 |
12 May 2021 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 0.0232 | 0.0 (0.0%) | 27 |
11 May 2021 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 0.0232 | +2.604 (+1297.61%) | 121 |
10 May 2021 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0017 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0017 | -2.007 (-90.91%) | 0 |
6 May 2021 | USD | 2.2077 | 2.2077 | 2.2077 | 2.2077 | 0.0182 | +1.798 (+438.46%) | 148 |
5 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0034 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0034 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0034 | -4.1 (-90.91%) | 0 |
30 Apr 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 0.0373 | 0.0 (0.0%) | 40 |
29 Apr 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 0.0373 | 0.0 (0.0%) | 13 |
28 Apr 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 0.0373 | 0.0 (0.0%) | 67 |
27 Apr 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 0.0373 | 0.0 (0.0%) | 67 |
26 Apr 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 0.0373 | 0.0 (0.0%) | 1 |
23 Apr 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 0.0373 | +0.11 (+2.50%) | 518 |
22 Apr 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.0364 | +0.55 (+14.29%) | 4,002 |
21 Apr 2021 | USD | 2.2022 | 3.85 | 2.2022 | 3.85 | 0.0318 | +3.43 (+816.67%) | 3,838 |
20 Apr 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.0035 | -4.2 (-90.91%) | 0 |
19 Apr 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 0.0382 | 0.0 (0.0%) | 57 |
16 Apr 2021 | USD | 4.9522 | 4.9522 | 4.62 | 4.62 | 0.0382 | +4.2 (+1000.00%) | 13,598 |
15 Apr 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.0035 | -4.2 (-90.91%) | 0 |
14 Apr 2021 | USD | 3.795 | 4.62 | 3.795 | 4.62 | 0.0382 | +4.2 (+1000.00%) | 1,000 |
13 Apr 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.0035 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.0035 | -4.2 (-90.91%) | 0 |