Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 0.0382 | +0.77 (+20%) | 2,355 |
8 Apr 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.0318 | 0.0 (0.0%) | 6 |
7 Apr 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.0318 | +3.43 (+816.67%) | 600 |
6 Apr 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.0035 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.0035 | -4.2 (-90.91%) | 0 |
1 Apr 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 0.0382 | +4.31 (+1390.32%) | 202 |
31 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.0026 | -3.1 (-90.91%) | 0 |
30 Mar 2021 | USD | 6.028 | 6.028 | 3.41 | 3.41 | 0.0282 | -2.077 (-37.85%) | 275 |
29 Mar 2021 | USD | 5.4868 | 5.4868 | 5.4868 | 5.4868 | 0.0453 | +4.977 (+975.84%) | 482 |
26 Mar 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0042 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0042 | -5.1 (-90.91%) | 0 |
24 Mar 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 0.0464 | 0.0 (0.0%) | 34 |
23 Mar 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 0.0464 | +2.86 (+104.00%) | 400 |
22 Mar 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.0227 | 0.0 (0.0%) | 1,402 |
19 Mar 2021 | USD | 6.6 | 7.018 | 2.75 | 2.75 | 0.0227 | -3.85 (-58.33%) | 4,900 |
18 Mar 2021 | USD | 4.4 | 6.7099 | 4.4 | 6.6 | 0.0545 | +6.4 (+3200.00%) | 18,364 |
17 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0017 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0017 | -2 (-90.91%) | 0 |
15 Mar 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0182 | +1.76 (+400.00%) | 550 |
12 Mar 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.0036 | -4.4 (-90.91%) | 0 |
11 Mar 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 0.04 | 0.0 (0.0%) | 27 |
10 Mar 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 0.04 | +2.42 (+100%) | 1,000 |
9 Mar 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 0.02 | -0.11 (-4.35%) | 135 |
8 Mar 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 0.0209 | +0.33 (+15.00%) | 360 |
5 Mar 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0182 | -1.375 (-38.46%) | 2,967 |
4 Mar 2021 | USD | 3.63 | 4.169 | 3.575 | 3.575 | 0.0295 | +0.055 (+1.56%) | 1,074 |
3 Mar 2021 | USD | 3.41 | 3.63 | 3.41 | 3.52 | 0.0291 | +0.053 (+1.52%) | 4,698 |
2 Mar 2021 | USD | 2.97 | 3.96 | 2.97 | 3.4672 | 0.0287 | +1.817 (+110.13%) | 30,355 |
1 Mar 2021 | USD | 2.97 | 3.85 | 1.65 | 1.65 | 0.0136 | +1.488 (+918.52%) | 1,279 |
26 Feb 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.0013 | -1.62 (-90.91%) | 0 |