| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 2.42 | 4.84 | 2.42 | 2.981 | 0.0246 | +2.84 (+2014.18%) | 739 |
| 11 Jan 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.0012 | -1.41 (-90.91%) | 0 |
| 8 Jan 2021 | USD | 1.551 | 1.551 | 1.551 | 1.551 | 0.0128 | 0.0 (0.0%) | 1,553 |
| 7 Jan 2021 | USD | 1.5516 | 1.5516 | 1.551 | 1.551 | 0.0128 | -0.126 (-7.54%) | 3,343 |
| 6 Jan 2021 | USD | 1.6774 | 1.6774 | 1.6774 | 1.6774 | 0.0139 | +0.555 (+49.50%) | 141 |
| 5 Jan 2021 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 0.0093 | -0.022 (-1.92%) | 2,636 |
| 4 Jan 2021 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 0.0095 | 0.0 (0.0%) | 6 |
| 31 Dec 2020 | USD | 1.144 | 1.9168 | 1.144 | 1.144 | 0.0095 | -1.549 (-57.52%) | 19,109 |
| 30 Dec 2020 | USD | 1.21 | 2.6928 | 1.21 | 2.6928 | 0.0223 | +1.483 (+122.55%) | 914 |
| 29 Dec 2020 | USD | 1.122 | 1.342 | 1.122 | 1.21 | 0.01 | -1.852 (-60.49%) | 1,261 |
| 28 Dec 2020 | USD | 3.0668 | 3.0668 | 3.0624 | 3.0624 | 0.0253 | -0.128 (-4%) | 1,217 |
| 24 Dec 2020 | USD | 1.1231 | 3.19 | 1.1231 | 3.19 | 0.0264 | +1.474 (+85.90%) | 1,168 |
| 23 Dec 2020 | USD | 2.3209 | 2.3209 | 1.716 | 1.716 | 0.0142 | +0.594 (+52.94%) | 582 |
| 22 Dec 2020 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 0.0093 | +1.012 (+920.00%) | 286 |
| 21 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0009 | -1.1 (-90.91%) | 0 |
| 18 Dec 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.01 | -0.132 (-9.84%) | 236 |
| 17 Dec 2020 | USD | 1.3431 | 1.3431 | 1.342 | 1.342 | 0.0111 | -0.001 (-0.08%) | 765 |
| 16 Dec 2020 | USD | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 0.0111 | +0.133 (+11%) | 690 |
| 15 Dec 2020 | USD | 1.1231 | 1.5306 | 1.1231 | 1.21 | 0.01 | +0.087 (+7.74%) | 883 |
| 14 Dec 2020 | USD | 1.1231 | 1.1231 | 1.1231 | 1.1231 | 0.0093 | -2.397 (-68.09%) | 800 |
| 11 Dec 2020 | USD | 3.52 | 3.52 | 1.8876 | 3.52 | 0.0291 | +2.177 (+162.08%) | 1,794 |
| 10 Dec 2020 | USD | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 0.0111 | -0.527 (-28.18%) | 200 |
| 9 Dec 2020 | USD | 2.42 | 3.63 | 1.87 | 1.87 | 0.0155 | +1.65 (+750.00%) | 728 |
| 8 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0018 | -2.2 (-90.91%) | 0 |
| 7 Dec 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 0.02 | 0.0 (0.0%) | 1,000 |
| 4 Dec 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 0.02 | +1.275 (+111.34%) | 462 |
| 3 Dec 2020 | USD | 1.782 | 2.42 | 1.144 | 1.1451 | 0.0095 | -1.275 (-52.68%) | 1,528 |
| 2 Dec 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 0.02 | 0.0 (0.0%) | 500 |
| 1 Dec 2020 | USD | 1.144 | 2.42 | 1.144 | 2.42 | 0.02 | +0.726 (+42.86%) | 2,598 |
| 30 Nov 2020 | USD | 1.221 | 1.694 | 1.1451 | 1.694 | 0.014 | -0.227 (-11.80%) | 1,093 |
