| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 1.9206 | 1.9206 | 1.9206 | 1.9206 | 0.0159 | 0.0 (0.0%) | 15 |
| 25 Nov 2020 | USD | 1.9206 | 1.9206 | 1.9206 | 1.9206 | 0.0159 | -0.499 (-20.64%) | 202 |
| 24 Nov 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 0.02 | 0.0 (0.0%) | 59 |
| 23 Nov 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 0.02 | +0.44 (+22.22%) | 918 |
| 20 Nov 2020 | USD | 2.64 | 2.64 | 1.98 | 1.98 | 0.0164 | +0.769 (+63.49%) | 694 |
| 19 Nov 2020 | USD | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 0.01 | 0.0 (0.0%) | 13 |
| 18 Nov 2020 | USD | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 0.01 | -0.01 (-0.81%) | 1,166 |
| 17 Nov 2020 | USD | 1.331 | 2.64 | 1.221 | 1.221 | 0.0101 | -0.099 (-7.50%) | 2,868 |
| 16 Nov 2020 | USD | 1.386 | 3.3 | 1.32 | 1.32 | 0.0109 | +0.055 (+4.35%) | 2,873 |
| 13 Nov 2020 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 0.0105 | +0.098 (+8.39%) | 278 |
| 12 Nov 2020 | USD | 2.2 | 2.2 | 1.1671 | 1.1671 | 0.0096 | -0.506 (-30.24%) | 779 |
| 11 Nov 2020 | USD | 1.6731 | 1.6731 | 1.6731 | 1.6731 | 0.0138 | 0.0 (0.0%) | 1 |
| 10 Nov 2020 | USD | 1.1957 | 3.3 | 1.1231 | 1.6731 | 0.0138 | -0.307 (-15.50%) | 3,258 |
| 9 Nov 2020 | USD | 1.793 | 1.98 | 1.122 | 1.98 | 0.0164 | +1.865 (+1621.74%) | 4,782 |
| 6 Nov 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.001 | -1.15 (-90.91%) | 0 |
| 5 Nov 2020 | USD | 1.265 | 2.0724 | 1.265 | 1.265 | 0.0105 | -0.209 (-14.18%) | 315 |
| 4 Nov 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 0.0122 | +1.34 (+1000.00%) | 11 |
| 3 Nov 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.0011 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.0011 | -1.34 (-90.91%) | 0 |
| 30 Oct 2020 | USD | 1.716 | 1.727 | 1.254 | 1.474 | 0.0122 | +0.242 (+19.64%) | 2,595 |
| 29 Oct 2020 | USD | 1.43 | 1.782 | 1.232 | 1.232 | 0.0102 | +1.052 (+584.44%) | 9,658 |
| 28 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0015 | -1.8 (-90.91%) | 0 |
| 27 Oct 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.0164 | -0.488 (-19.79%) | 609 |
| 26 Oct 2020 | USD | 1.1451 | 2.4684 | 1.1451 | 2.4684 | 0.0204 | +0.876 (+55.00%) | 1,135 |
| 23 Oct 2020 | USD | 2.2 | 2.255 | 1.5925 | 1.5925 | 0.0132 | +0.141 (+9.68%) | 1,496 |
| 22 Oct 2020 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 0.012 | 0.0 (0.0%) | 10 |
| 21 Oct 2020 | USD | 2.662 | 2.662 | 1.452 | 1.452 | 0.012 | -0.374 (-20.48%) | 2,327 |
| 20 Oct 2020 | USD | 1.826 | 1.826 | 1.826 | 1.826 | 0.0151 | 0.0 (0.0%) | 12 |
| 19 Oct 2020 | USD | 1.87 | 1.87 | 1.364 | 1.826 | 0.0151 | +0.374 (+25.76%) | 2,228 |
| 16 Oct 2020 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 0.012 | -0.088 (-5.71%) | 321 |
