| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 1.452 | 1.54 | 1.452 | 1.54 | 0.0127 | -2.783 (-64.38%) | 2,012 |
| 14 Oct 2020 | USD | 5.4824 | 5.4824 | 4.323 | 4.323 | 0.0357 | -0.077 (-1.75%) | 200 |
| 13 Oct 2020 | USD | 4.3868 | 5.9879 | 2.211 | 4.4 | 0.0364 | +2.213 (+101.21%) | 8,019 |
| 12 Oct 2020 | USD | 1.7072 | 2.3804 | 1.155 | 2.1868 | 0.0181 | +0.866 (+65.53%) | 20,249 |
| 9 Oct 2020 | USD | 1.133 | 3.8775 | 1.133 | 1.3211 | 0.0109 | +0.19 (+16.83%) | 2,252 |
| 8 Oct 2020 | USD | 1.6786 | 1.6786 | 1.1308 | 1.1308 | 0.0093 | +0.002 (+0.19%) | 1,459 |
| 7 Oct 2020 | USD | 5.39 | 5.39 | 1.1286 | 1.1286 | 0.0093 | -4.316 (-79.27%) | 1,001 |
| 6 Oct 2020 | USD | 4.4 | 6.6 | 1.1286 | 5.445 | 0.045 | +3.685 (+209.37%) | 3,237 |
| 5 Oct 2020 | USD | 1.122 | 4.07 | 1.122 | 1.76 | 0.0145 | -2.915 (-62.35%) | 6,545 |
| 2 Oct 2020 | USD | 2.75 | 8.14 | 1.2111 | 4.675 | 0.0386 | -3.467 (-42.58%) | 4,805 |
| 1 Oct 2020 | USD | 8.1421 | 8.1421 | 8.1421 | 8.1421 | 0.0673 | +0 (+0.03%) | 20 |
| 1 Oct 2020 |
|
|||||||
| 30 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | -0.74 (-99.85%) | 6,411 |
| 29 Sep 2020 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 45.299 | +0.74 (+67236.36%) | 0 |
| 28 Sep 2020 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 49,122 |
| 25 Sep 2020 | USD | 0.0022 | 0.0044 | 0.0011 | 0.0011 | 0.0673 | -0.001 (-50%) | 205,482 |
| 24 Sep 2020 | USD | 0.0011 | 0.0033 | 0.0011 | 0.0022 | 0.1345 | 0.0 (0.0%) | 34,871 |
| 23 Sep 2020 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | 0.0 (0.0%) | 468 |
| 22 Sep 2020 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | 0.0 (0.0%) | 6,458 |
| 21 Sep 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.1345 | 0.0 (0.0%) | 42 |
| 18 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0022 | 0.1345 | 0.0 (0.0%) | 1,650 |
| 17 Sep 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | -0.001 (-33.33%) | 1,582 |
| 16 Sep 2020 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 0.2018 | 0.0 (0.0%) | 703 |
| 15 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0033 | 0.2018 | 0.0 (0.0%) | 4,787 |
| 14 Sep 2020 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 0.2018 | +0.001 (+50.00%) | 931 |
| 11 Sep 2020 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | 0.0 (0.0%) | 7,377 |
| 10 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0011 | 0.0022 | 0.1345 | -0.001 (-33.33%) | 659 |
| 9 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0011 | 0.0033 | 0.2018 | +0.001 (+50.00%) | 6,452 |
| 8 Sep 2020 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0022 | 0.1345 | -0.001 (-33.33%) | 25,567 |
| 4 Sep 2020 | USD | 0.0033 | 0.0044 | 0.0022 | 0.0033 | 0.2018 | 0.0 (0.0%) | 77,778 |
| 3 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0033 | 0.2018 | 0.0 (0.0%) | 6,903 |
