| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 0.0011 | 0.0033 | 0.0011 | 0.0033 | 0.2018 | +0.001 (+50.00%) | 34,716 |
| 1 Sep 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | 0.0 (0.0%) | 296 |
| 31 Aug 2020 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | +0.001 (+100%) | 1,181 |
| 28 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 1,586 |
| 27 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 0.0673 | -0.001 (-50%) | 43 |
| 26 Aug 2020 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | +0.001 (+100%) | 328 |
| 25 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 1,117 |
| 24 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 0.0673 | -0.001 (-50%) | 1,721 |
| 21 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | 0.0 (0.0%) | 3,377 |
| 20 Aug 2020 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.1345 | +0.002 (+2100.00%) | 5,203 |
| 19 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
| 18 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 65 |
| 17 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 76 |
| 14 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 26 |
| 13 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 270 |
| 12 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
| 11 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 824 |
| 10 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 878 |
| 7 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 15 |
| 6 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
| 4 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 68 |
| 3 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
| 30 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 81 |
| 29 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
| 28 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 155 |
| 27 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 274 |
| 24 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 1,304 |
| 23 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
