Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 203 |
21 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 0 |
20 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
16 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 54 |
15 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
13 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 135 |
10 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 1,203 |
9 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 662 |
8 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 1 |
7 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 338 |
6 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 207 |
2 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 54 |
1 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 149 |
30 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 135 |
29 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
26 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 108 |
25 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 284 |
24 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
19 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 49 |
17 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 89 |
16 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | 0.0 (0.0%) | 68 |
15 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 135 |
12 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |
11 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0673 | +0.001 (+1000.00%) | 68 |
10 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0061 | -0.001 (-90.91%) | 0 |