| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 15,000 |
| 3 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.033 (-44%) | 20,000 |
| 2 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 41,735 |
| 29 Dec 2023 | USD | 0.041 | 0.075 | 0.041 | 0.075 | 0.075 | +0.022 (+42.05%) | 719 |
| 28 Dec 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.022 (-29.60%) | 10,000 |
| 26 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.08 | 0.0998 | 0.05 | 0.075 | 0.075 | -0.025 (-24.85%) | 72,323 |
| 21 Dec 2023 | USD | 0.0891 | 0.0998 | 0.0891 | 0.0998 | 0.0998 | 0.0 (0.0%) | 1,159 |
| 20 Dec 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 0.08 | 0.0998 | 0.08 | 0.0998 | 0.0998 | +0.027 (+37.47%) | 10,257 |
| 12 Dec 2023 | USD | 0.0602 | 0.1 | 0.06 | 0.0726 | 0.0726 | -0.022 (-23.09%) | 284,777 |
| 11 Dec 2023 | USD | 0.1 | 0.1 | 0.069 | 0.0944 | 0.0944 | +0.016 (+20.25%) | 57,962 |
| 8 Dec 2023 | USD | 0.0999 | 0.0999 | 0.0785 | 0.0785 | 0.0785 | +0.006 (+9.03%) | 120,727 |
| 7 Dec 2023 | USD | 0.0999 | 0.0999 | 0.0636 | 0.072 | 0.072 | -0.018 (-19.91%) | 104,523 |
| 6 Dec 2023 | USD | 0.0822 | 0.0899 | 0.041 | 0.0899 | 0.0899 | +0.015 (+19.71%) | 2,180 |
| 5 Dec 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.025 (-24.90%) | 8,049 |
| 4 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
| 1 Dec 2023 | USD | 0.0938 | 0.1 | 0.0938 | 0.1 | 0.1 | -0.009 (-8.09%) | 888 |
| 30 Nov 2023 | USD | 0.04 | 0.12 | 0.04 | 0.1088 | 0.1088 | +0.049 (+81.33%) | 53,358 |
| 29 Nov 2023 | USD | 0.0374 | 0.1462 | 0.0303 | 0.06 | 0.06 | +0.02 (+50.00%) | 937,449 |
| 28 Nov 2023 | USD | 0.0313 | 0.04 | 0.0313 | 0.04 | 0.04 | +0.005 (+15.27%) | 19,589 |
| 27 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 0.03 | 0.0347 | 0.0283 | 0.0347 | 0.0347 | +0.005 (+15.67%) | 10,923 |
| 22 Nov 2023 | USD | 0.023 | 0.077 | 0.023 | 0.03 | 0.03 | +0.01 (+50.00%) | 217,754 |
| 21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
