Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 9.62 | 9.62 | 9.57 | 9.6 | 9.6 | 0.0 (0.0%) | 36,680 |
2 Oct 2024 | USD | 9.64 | 9.64 | 9.57 | 9.6 | 9.6 | -0.03 (-0.31%) | 44,900 |
1 Oct 2024 | USD | 9.65 | 9.65 | 9.58 | 9.63 | 9.63 | +0.03 (+0.31%) | 54,300 |
30 Sep 2024 | USD | 9.61 | 9.65 | 9.58 | 9.6 | 9.6 | 0.0 (0.0%) | 31,900 |
27 Sep 2024 | USD | 9.57 | 9.64 | 9.57 | 9.6 | 9.6 | +0.04 (+0.42%) | 16,430 |
26 Sep 2024 | USD | 9.57 | 9.61 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 18,500 |
25 Sep 2024 | USD | 9.55 | 9.6 | 9.53 | 9.55 | 9.55 | 0.0 (0.0%) | 30,500 |
24 Sep 2024 | USD | 9.54 | 9.6 | 9.53 | 9.55 | 9.55 | -0.02 (-0.21%) | 118,000 |
23 Sep 2024 | USD | 9.59 | 9.65 | 9.54 | 9.57 | 9.57 | -0.04 (-0.42%) | 27,600 |
20 Sep 2024 | USD | 9.6 | 9.6236 | 9.59 | 9.61 | 9.61 | -0.03 (-0.31%) | 10,280 |
19 Sep 2024 | USD | 9.68 | 9.715 | 9.63 | 9.64 | 9.64 | -0.02 (-0.21%) | 19,796 |
18 Sep 2024 | USD | 9.65 | 9.69 | 9.65 | 9.66 | 9.66 | +0.04 (+0.42%) | 11,068 |
17 Sep 2024 | USD | 9.68 | 9.72 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 23,249 |
16 Sep 2024 | USD | 9.64 | 9.72 | 9.625 | 9.67 | 9.67 | +0.07 (+0.73%) | 13,730 |
13 Sep 2024 | USD | 9.62 | 9.68 | 9.56 | 9.6 | 9.6 | 0.0 (0.0%) | 14,800 |
12 Sep 2024 | USD | 9.58 | 9.61 | 9.51 | 9.6 | 9.6 | +0.04 (+0.42%) | 90,600 |
11 Sep 2024 | USD | 9.57 | 9.59 | 9.55 | 9.56 | 9.56 | +0.01 (+0.10%) | 17,500 |
10 Sep 2024 | USD | 9.59 | 9.59 | 9.51 | 9.55 | 9.55 | -0.04 (-0.42%) | 75,300 |
9 Sep 2024 | USD | 9.55 | 9.59 | 9.55 | 9.59 | 9.59 | +0.06 (+0.63%) | 19,200 |
6 Sep 2024 | USD | 9.52 | 9.55 | 9.48 | 9.53 | 9.53 | +0.04 (+0.42%) | 29,900 |
5 Sep 2024 | USD | 9.52 | 9.53 | 9.46 | 9.49 | 9.49 | 0.0 (0.0%) | 36,200 |
4 Sep 2024 | USD | 9.47 | 9.5 | 9.44 | 9.49 | 9.49 | +0.05 (+0.53%) | 15,200 |
3 Sep 2024 | USD | 9.45 | 9.49 | 9.42 | 9.44 | 9.44 | +0.03 (+0.32%) | 48,400 |
30 Aug 2024 | USD | 9.45 | 9.5 | 9.41 | 9.41 | 9.41 | -0.05 (-0.53%) | 50,900 |
29 Aug 2024 | USD | 9.47 | 9.47 | 9.42 | 9.46 | 9.46 | +0.01 (+0.11%) | 100,900 |
28 Aug 2024 | USD | 9.43 | 9.46 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 83,400 |
27 Aug 2024 | USD | 9.45 | 9.45 | 9.39 | 9.4 | 9.4 | -0.1 (-1.05%) | 28,600 |
26 Aug 2024 | USD | 9.47 | 9.5 | 9.41 | 9.5 | 9.5 | +0.06 (+0.64%) | 133,200 |
23 Aug 2024 | USD | 9.44 | 9.4583 | 9.4104 | 9.44 | 9.44 | +0.03 (+0.32%) | 94,192 |
22 Aug 2024 | USD | 9.44 | 9.4535 | 9.39 | 9.41 | 9.41 | -0.03 (-0.32%) | 61,241 |