Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 7.91 | 7.93 | 7.85 | 7.92 | 7.92 | +0.03 (+0.38%) | 78,000 |
7 Sep 2023 | USD | 7.92 | 7.94 | 7.88 | 7.89 | 7.89 | -0.05 (-0.63%) | 132,800 |
6 Sep 2023 | USD | 7.93 | 7.99 | 7.93 | 7.94 | 7.94 | -0.01 (-0.13%) | 300,000 |
5 Sep 2023 | USD | 7.95 | 7.98 | 7.93 | 7.95 | 7.95 | -0.02 (-0.25%) | 103,900 |
1 Sep 2023 | USD | 7.98 | 7.98 | 7.88 | 7.97 | 7.97 | +0.01 (+0.13%) | 59,400 |
31 Aug 2023 | USD | 7.97 | 8.01 | 7.95 | 7.96 | 7.96 | +0.02 (+0.25%) | 108,400 |
30 Aug 2023 | USD | 7.97 | 7.99 | 7.9 | 7.94 | 7.94 | -0.02 (-0.25%) | 65,300 |
29 Aug 2023 | USD | 7.92 | 7.98 | 7.91 | 7.96 | 7.96 | +0.04 (+0.51%) | 65,100 |
28 Aug 2023 | USD | 8.01 | 8.01 | 7.92 | 7.92 | 7.92 | -0.07 (-0.88%) | 65,400 |
25 Aug 2023 | USD | 8.07 | 8.07 | 7.97 | 7.99 | 7.99 | -0.09 (-1.11%) | 49,700 |
24 Aug 2023 | USD | 8.16 | 8.16 | 8.06 | 8.08 | 8.08 | -0.1 (-1.22%) | 26,200 |
23 Aug 2023 | USD | 8.18 | 8.22 | 8.17 | 8.18 | 8.18 | +0.03 (+0.37%) | 31,300 |
22 Aug 2023 | USD | 8.15 | 8.19 | 8.14 | 8.15 | 8.15 | 0.0 (0.0%) | 78,700 |
21 Aug 2023 | USD | 8.18 | 8.19 | 8.14 | 8.15 | 8.15 | -0.05 (-0.61%) | 80,300 |
18 Aug 2023 | USD | 8.23 | 8.27 | 8.19 | 8.2 | 8.2 | -0.04 (-0.49%) | 40,300 |
17 Aug 2023 | USD | 8.26 | 8.3 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 44,200 |
16 Aug 2023 | USD | 8.36 | 8.41 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 70,100 |
15 Aug 2023 | USD | 8.33 | 8.41 | 8.33 | 8.39 | 8.39 | +0.02 (+0.24%) | 65,800 |
14 Aug 2023 | USD | 8.33 | 8.37 | 8.33 | 8.37 | 8.37 | +0.02 (+0.24%) | 43,100 |
11 Aug 2023 | USD | 8.33 | 8.36 | 8.31 | 8.35 | 8.35 | +0.02 (+0.24%) | 33,500 |
10 Aug 2023 | USD | 8.32 | 8.41 | 8.32 | 8.33 | 8.33 | 0.0 (0.0%) | 66,400 |
9 Aug 2023 | USD | 8.3 | 8.38 | 8.3 | 8.33 | 8.33 | 0.0 (0.0%) | 210,100 |
8 Aug 2023 | USD | 8.33 | 8.38 | 8.31 | 8.33 | 8.33 | 0.0 (0.0%) | 136,900 |
7 Aug 2023 | USD | 8.39 | 8.4 | 8.31 | 8.33 | 8.33 | -0.09 (-1.07%) | 54,300 |
4 Aug 2023 | USD | 8.41 | 8.47 | 8.41 | 8.42 | 8.42 | +0.01 (+0.12%) | 53,400 |
3 Aug 2023 | USD | 8.6 | 8.6 | 8.4 | 8.41 | 8.41 | -0.24 (-2.77%) | 57,500 |
2 Aug 2023 | USD | 8.66 | 8.68 | 8.61 | 8.65 | 8.65 | -0.01 (-0.12%) | 154,300 |
1 Aug 2023 | USD | 8.66 | 8.71 | 8.64 | 8.66 | 8.66 | -0.02 (-0.23%) | 79,900 |
31 Jul 2023 | USD | 8.67 | 8.7 | 8.64 | 8.68 | 8.68 | +0.04 (+0.46%) | 102,800 |
28 Jul 2023 | USD | 8.64 | 8.66 | 8.62 | 8.64 | 8.64 | +0.03 (+0.35%) | 88,100 |