Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.67 | 8.67 | 8.6 | 8.61 | 8.61 | -0.07 (-0.81%) | 164,600 |
26 Jul 2023 | USD | 8.65 | 8.69 | 8.65 | 8.68 | 8.68 | +0.01 (+0.12%) | 129,400 |
25 Jul 2023 | USD | 8.65 | 8.68 | 8.65 | 8.67 | 8.67 | -0.01 (-0.12%) | 79,400 |
24 Jul 2023 | USD | 8.66 | 8.7 | 8.66 | 8.68 | 8.68 | +0.05 (+0.58%) | 64,100 |
21 Jul 2023 | USD | 8.64 | 8.65 | 8.61 | 8.63 | 8.63 | +0.03 (+0.35%) | 75,400 |
20 Jul 2023 | USD | 8.59 | 8.65 | 8.59 | 8.6 | 8.6 | -0.08 (-0.92%) | 77,500 |
19 Jul 2023 | USD | 8.66 | 8.72 | 8.66 | 8.68 | 8.68 | +0.04 (+0.46%) | 42,200 |
18 Jul 2023 | USD | 8.64 | 8.68 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 112,000 |
17 Jul 2023 | USD | 8.58 | 8.64 | 8.58 | 8.62 | 8.62 | +0.03 (+0.35%) | 73,000 |
14 Jul 2023 | USD | 8.6 | 8.65 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 71,300 |
13 Jul 2023 | USD | 8.6 | 8.64 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 91,900 |
12 Jul 2023 | USD | 8.55 | 8.64 | 8.55 | 8.61 | 8.61 | +0.07 (+0.82%) | 46,100 |
11 Jul 2023 | USD | 8.52 | 8.54 | 8.52 | 8.54 | 8.54 | +0.03 (+0.35%) | 16,400 |
10 Jul 2023 | USD | 8.48 | 8.56 | 8.48 | 8.51 | 8.51 | +0.01 (+0.12%) | 20,200 |
7 Jul 2023 | USD | 8.5 | 8.55 | 8.49 | 8.5 | 8.5 | -0.03 (-0.35%) | 75,500 |
6 Jul 2023 | USD | 8.55 | 8.57 | 8.52 | 8.53 | 8.53 | -0.07 (-0.81%) | 197,200 |
5 Jul 2023 | USD | 8.56 | 8.65 | 8.56 | 8.6 | 8.6 | -0.01 (-0.12%) | 76,900 |
3 Jul 2023 | USD | 8.54 | 8.64 | 8.54 | 8.61 | 8.61 | +0.08 (+0.94%) | 20,500 |
30 Jun 2023 | USD | 8.61 | 8.63 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 72,300 |
29 Jun 2023 | USD | 8.57 | 8.57 | 8.52 | 8.55 | 8.55 | -0.05 (-0.58%) | 112,300 |
28 Jun 2023 | USD | 8.58 | 8.6 | 8.57 | 8.6 | 8.6 | +0.03 (+0.35%) | 81,400 |
27 Jun 2023 | USD | 8.57 | 8.64 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 52,700 |
26 Jun 2023 | USD | 8.59 | 8.6 | 8.56 | 8.57 | 8.57 | +0.02 (+0.23%) | 76,400 |
23 Jun 2023 | USD | 8.53 | 8.59 | 8.53 | 8.55 | 8.55 | +0.06 (+0.71%) | 49,600 |
22 Jun 2023 | USD | 8.5 | 8.5 | 8.48 | 8.49 | 8.49 | 0.0 (0.0%) | 29,100 |
21 Jun 2023 | USD | 8.49 | 8.51 | 8.48 | 8.49 | 8.49 | -0.02 (-0.24%) | 337,000 |
20 Jun 2023 | USD | 8.53 | 8.57 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 48,900 |
16 Jun 2023 | USD | 8.53 | 8.56 | 8.53 | 8.55 | 8.55 | -0.01 (-0.12%) | 52,800 |
15 Jun 2023 | USD | 8.53 | 8.58 | 8.53 | 8.56 | 8.56 | -0.01 (-0.12%) | 45,100 |
14 Jun 2023 | USD | 8.53 | 8.6 | 8.53 | 8.57 | 8.57 | +0.02 (+0.23%) | 24,600 |