Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.54 | 8.58 | 8.53 | 8.55 | 8.55 | -0.01 (-0.12%) | 48,500 |
12 Jun 2023 | USD | 8.55 | 8.57 | 8.53 | 8.56 | 8.56 | +0.01 (+0.12%) | 65,800 |
9 Jun 2023 | USD | 8.53 | 8.57 | 8.53 | 8.55 | 8.55 | +0.02 (+0.23%) | 45,800 |
8 Jun 2023 | USD | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | +0.14 (+1.67%) | 52,700 |
7 Jun 2023 | USD | 8.46 | 8.48 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 54,500 |
6 Jun 2023 | USD | 8.43 | 8.47 | 8.43 | 8.47 | 8.47 | +0.06 (+0.71%) | 59,400 |
5 Jun 2023 | USD | 8.34 | 8.41 | 8.34 | 8.41 | 8.41 | +0.06 (+0.72%) | 37,600 |
2 Jun 2023 | USD | 8.37 | 8.39 | 8.33 | 8.35 | 8.35 | +0.01 (+0.12%) | 121,800 |
1 Jun 2023 | USD | 8.34 | 8.4247 | 8.33 | 8.34 | 8.34 | 0.0 (0.0%) | 133,684 |
31 May 2023 | USD | 8.32 | 8.35 | 8.28 | 8.34 | 8.34 | +0.04 (+0.48%) | 67,300 |
30 May 2023 | USD | 8.26 | 8.32 | 8.23 | 8.3 | 8.3 | +0.06 (+0.73%) | 137,900 |
26 May 2023 | USD | 8.24 | 8.25 | 8.21 | 8.24 | 8.24 | +0.04 (+0.49%) | 56,600 |
25 May 2023 | USD | 8.17 | 8.21 | 8.17 | 8.2 | 8.2 | +0.04 (+0.49%) | 107,600 |
24 May 2023 | USD | 8.36 | 8.36 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 68,900 |
23 May 2023 | USD | 8.36 | 8.39 | 8.34 | 8.37 | 8.37 | +0.01 (+0.12%) | 45,200 |
22 May 2023 | USD | 8.51 | 8.51 | 8.35 | 8.36 | 8.36 | -0.15 (-1.76%) | 102,000 |
19 May 2023 | USD | 8.5 | 8.53 | 8.48 | 8.51 | 8.51 | -0.02 (-0.23%) | 130,600 |
18 May 2023 | USD | 8.57 | 8.57 | 8.52 | 8.53 | 8.53 | -0.04 (-0.47%) | 77,800 |
17 May 2023 | USD | 8.54 | 8.58 | 8.54 | 8.57 | 8.57 | -0.03 (-0.35%) | 45,400 |
16 May 2023 | USD | 8.6 | 8.61 | 8.56 | 8.6 | 8.6 | -0.01 (-0.12%) | 40,500 |
15 May 2023 | USD | 8.55 | 8.63 | 8.55 | 8.61 | 8.61 | +0.02 (+0.23%) | 138,900 |
12 May 2023 | USD | 8.67 | 8.67 | 8.58 | 8.59 | 8.59 | -0.08 (-0.92%) | 40,100 |
11 May 2023 | USD | 8.69 | 8.73 | 8.66 | 8.67 | 8.67 | 0.0 (0.0%) | 28,200 |
10 May 2023 | USD | 8.69 | 8.71 | 8.66 | 8.67 | 8.67 | +0.01 (+0.12%) | 37,100 |
9 May 2023 | USD | 8.63 | 8.69 | 8.63 | 8.66 | 8.66 | +0.04 (+0.46%) | 106,700 |
8 May 2023 | USD | 8.68 | 8.71 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 86,700 |
5 May 2023 | USD | 8.72 | 8.75 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 118,800 |
4 May 2023 | USD | 8.65 | 8.73 | 8.64 | 8.7 | 8.7 | +0.01 (+0.12%) | 51,200 |
3 May 2023 | USD | 8.7 | 8.74 | 8.67 | 8.69 | 8.69 | -0.07 (-0.80%) | 72,800 |
2 May 2023 | USD | 8.76 | 8.8 | 8.72 | 8.76 | 8.76 | +0.04 (+0.46%) | 86,100 |