Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.79 | 8.8 | 8.7 | 8.72 | 8.72 | -0.06 (-0.68%) | 48,100 |
28 Apr 2023 | USD | 8.72 | 8.8 | 8.72 | 8.78 | 8.78 | +0.05 (+0.57%) | 21,700 |
27 Apr 2023 | USD | 8.75 | 8.78 | 8.72 | 8.73 | 8.73 | +0.01 (+0.11%) | 37,700 |
26 Apr 2023 | USD | 8.66 | 8.82 | 8.66 | 8.72 | 8.72 | +0.07 (+0.81%) | 85,200 |
25 Apr 2023 | USD | 8.68 | 8.68 | 8.56 | 8.65 | 8.65 | -0.04 (-0.46%) | 91,800 |
24 Apr 2023 | USD | 8.61 | 8.69 | 8.59 | 8.69 | 8.69 | +0.13 (+1.52%) | 120,600 |
21 Apr 2023 | USD | 8.64 | 8.66 | 8.55 | 8.56 | 8.56 | -0.08 (-0.93%) | 40,000 |
20 Apr 2023 | USD | 8.6 | 8.67 | 8.59 | 8.64 | 8.64 | +0.07 (+0.82%) | 79,000 |
19 Apr 2023 | USD | 8.73 | 8.73 | 8.57 | 8.57 | 8.57 | -0.16 (-1.83%) | 101,600 |
18 Apr 2023 | USD | 8.9 | 8.9 | 8.72 | 8.73 | 8.73 | -0.19 (-2.13%) | 69,600 |
17 Apr 2023 | USD | 8.94 | 8.98 | 8.91 | 8.92 | 8.92 | -0.03 (-0.34%) | 36,600 |
14 Apr 2023 | USD | 8.97 | 8.99 | 8.93 | 8.95 | 8.95 | -0.02 (-0.22%) | 72,000 |
13 Apr 2023 | USD | 8.97 | 9.05 | 8.96 | 8.97 | 8.97 | -0.02 (-0.22%) | 67,200 |
12 Apr 2023 | USD | 9 | 9.02 | 8.97 | 8.99 | 8.99 | +0.02 (+0.22%) | 55,800 |
11 Apr 2023 | USD | 8.89 | 8.98 | 8.89 | 8.97 | 8.97 | +0.04 (+0.45%) | 43,900 |
10 Apr 2023 | USD | 8.9 | 8.96 | 8.9 | 8.93 | 8.93 | -0.05 (-0.56%) | 39,200 |
6 Apr 2023 | USD | 8.97 | 9 | 8.96 | 8.98 | 8.98 | +0.01 (+0.11%) | 65,300 |
5 Apr 2023 | USD | 8.9 | 9.01 | 8.9 | 8.97 | 8.97 | +0.09 (+1.01%) | 60,800 |
4 Apr 2023 | USD | 8.79 | 8.9 | 8.79 | 8.88 | 8.88 | +0.05 (+0.57%) | 41,900 |
3 Apr 2023 | USD | 8.92 | 8.92 | 8.77 | 8.83 | 8.83 | -0.06 (-0.67%) | 54,000 |
31 Mar 2023 | USD | 8.81 | 8.89 | 8.79 | 8.89 | 8.89 | +0.11 (+1.25%) | 91,400 |
30 Mar 2023 | USD | 8.67 | 8.78 | 8.62 | 8.78 | 8.78 | +0.16 (+1.86%) | 34,900 |
29 Mar 2023 | USD | 8.66 | 8.67 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 40,900 |
28 Mar 2023 | USD | 8.59 | 8.64 | 8.59 | 8.62 | 8.62 | +0.03 (+0.35%) | 53,200 |
27 Mar 2023 | USD | 8.62 | 8.67 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 90,100 |
24 Mar 2023 | USD | 8.68 | 8.68 | 8.6 | 8.62 | 8.62 | -0.01 (-0.12%) | 84,900 |
23 Mar 2023 | USD | 8.63 | 8.68 | 8.62 | 8.63 | 8.63 | -0.01 (-0.12%) | 101,100 |
22 Mar 2023 | USD | 8.58 | 8.67 | 8.57 | 8.64 | 8.64 | +0.1 (+1.17%) | 81,000 |
21 Mar 2023 | USD | 8.57 | 8.6 | 8.51 | 8.54 | 8.54 | -0.01 (-0.12%) | 81,200 |
20 Mar 2023 | USD | 8.62 | 8.64 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 31,700 |