Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.68 | 8.71 | 8.6 | 8.65 | 8.65 | -0.01 (-0.12%) | 76,800 |
16 Mar 2023 | USD | 8.68 | 8.77 | 8.65 | 8.66 | 8.66 | -0.08 (-0.92%) | 80,000 |
15 Mar 2023 | USD | 8.64 | 8.75 | 8.64 | 8.74 | 8.74 | +0.02 (+0.23%) | 109,700 |
14 Mar 2023 | USD | 8.67 | 8.75 | 8.66 | 8.72 | 8.72 | +0.1 (+1.16%) | 73,200 |
13 Mar 2023 | USD | 8.56 | 8.72 | 8.56 | 8.62 | 8.62 | +0.02 (+0.23%) | 98,300 |
10 Mar 2023 | USD | 8.59 | 8.67 | 8.5804 | 8.6 | 8.6 | +0.04 (+0.47%) | 89,985 |
9 Mar 2023 | USD | 8.6 | 8.66 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 62,300 |
8 Mar 2023 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.06 (+0.70%) | 58,700 |
7 Mar 2023 | USD | 8.47 | 8.63 | 8.45 | 8.54 | 8.54 | +0.05 (+0.59%) | 80,100 |
6 Mar 2023 | USD | 8.62 | 8.65 | 8.47 | 8.49 | 8.49 | -0.12 (-1.39%) | 134,300 |
3 Mar 2023 | USD | 8.64 | 8.68 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 75,900 |
2 Mar 2023 | USD | 8.51 | 8.64 | 8.5 | 8.62 | 8.62 | +0.09 (+1.06%) | 157,800 |
1 Mar 2023 | USD | 8.63 | 8.72 | 8.52 | 8.53 | 8.53 | -0.12 (-1.39%) | 164,500 |
28 Feb 2023 | USD | 8.6 | 8.74 | 8.52 | 8.65 | 8.65 | +0.05 (+0.58%) | 224,500 |
27 Feb 2023 | USD | 8.56 | 8.6 | 8.53 | 8.6 | 8.6 | +0.1 (+1.18%) | 67,200 |
24 Feb 2023 | USD | 8.53 | 8.57 | 8.46 | 8.5 | 8.5 | -0.05 (-0.58%) | 135,800 |
23 Feb 2023 | USD | 8.59 | 8.61 | 8.54 | 8.55 | 8.55 | 0.0 (0.0%) | 119,500 |
22 Feb 2023 | USD | 8.58 | 8.63 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 88,900 |
21 Feb 2023 | USD | 8.7 | 8.73 | 8.58 | 8.6 | 8.6 | -0.14 (-1.60%) | 145,300 |
17 Feb 2023 | USD | 8.79 | 8.79 | 8.69 | 8.74 | 8.74 | -0.08 (-0.91%) | 139,400 |
16 Feb 2023 | USD | 8.95 | 8.95 | 8.82 | 8.82 | 8.82 | -0.24 (-2.65%) | 149,300 |
15 Feb 2023 | USD | 9.1 | 9.12 | 9.02 | 9.06 | 9.06 | -0.06 (-0.66%) | 163,900 |
14 Feb 2023 | USD | 9.09 | 9.15 | 9.05 | 9.12 | 9.12 | 0.0 (0.0%) | 98,600 |
13 Feb 2023 | USD | 9.16 | 9.16 | 9.09 | 9.12 | 9.12 | -0.04 (-0.44%) | 82,300 |
10 Feb 2023 | USD | 9.17 | 9.19 | 9.13 | 9.16 | 9.16 | -0.02 (-0.22%) | 46,800 |
9 Feb 2023 | USD | 9.23 | 9.3 | 9.17 | 9.18 | 9.18 | -0.02 (-0.22%) | 68,100 |
8 Feb 2023 | USD | 9.24 | 9.26 | 9.17 | 9.2 | 9.2 | -0.04 (-0.43%) | 204,700 |
7 Feb 2023 | USD | 9.23 | 9.27 | 9.2 | 9.24 | 9.24 | +0.01 (+0.11%) | 73,700 |
6 Feb 2023 | USD | 9.35 | 9.35 | 9.18 | 9.23 | 9.23 | -0.16 (-1.70%) | 112,500 |
3 Feb 2023 | USD | 9.41 | 9.45 | 9.37 | 9.39 | 9.39 | -0.07 (-0.74%) | 77,300 |