Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.8 | 8.83 | 8.74 | 8.78 | 8.78 | -0.06 (-0.68%) | 160,300 |
16 Dec 2022 | USD | 8.85 | 8.89 | 8.77 | 8.84 | 8.84 | -0.02 (-0.23%) | 173,400 |
15 Dec 2022 | USD | 8.95 | 9.09 | 8.85 | 8.86 | 8.86 | -0.18 (-1.99%) | 160,800 |
14 Dec 2022 | USD | 8.97 | 9.09 | 8.92 | 9.04 | 9.04 | +0.07 (+0.78%) | 163,500 |
13 Dec 2022 | USD | 9.19 | 9.19 | 8.93 | 8.97 | 8.97 | +0.06 (+0.67%) | 111,600 |
12 Dec 2022 | USD | 8.91 | 8.97 | 8.88 | 8.91 | 8.91 | -0.05 (-0.56%) | 105,300 |
9 Dec 2022 | USD | 9 | 9 | 8.92 | 8.96 | 8.96 | -0.05 (-0.55%) | 89,300 |
8 Dec 2022 | USD | 9.02 | 9.05 | 8.96 | 9.01 | 9.01 | -0.01 (-0.11%) | 143,400 |
7 Dec 2022 | USD | 8.88 | 9.06 | 8.88 | 9.02 | 9.02 | +0.14 (+1.58%) | 190,700 |
6 Dec 2022 | USD | 8.87 | 8.92 | 8.82 | 8.88 | 8.88 | +0.02 (+0.23%) | 265,300 |
5 Dec 2022 | USD | 8.88 | 8.93 | 8.83 | 8.86 | 8.86 | -0.1 (-1.12%) | 131,600 |
2 Dec 2022 | USD | 8.95 | 8.99 | 8.93 | 8.96 | 8.96 | -0.04 (-0.44%) | 122,600 |
1 Dec 2022 | USD | 9.05 | 9.11 | 8.99 | 9 | 9 | -0.03 (-0.33%) | 85,300 |
30 Nov 2022 | USD | 8.95 | 9.05 | 8.9 | 9.03 | 9.03 | +0.1 (+1.12%) | 115,200 |
29 Nov 2022 | USD | 8.87 | 8.96 | 8.83 | 8.93 | 8.93 | +0.04 (+0.45%) | 179,500 |
28 Nov 2022 | USD | 8.8 | 8.92 | 8.8 | 8.89 | 8.89 | +0.08 (+0.91%) | 239,600 |
25 Nov 2022 | USD | 8.77 | 8.85 | 8.77 | 8.81 | 8.81 | 0.0 (0.0%) | 33,900 |
23 Nov 2022 | USD | 8.81 | 8.86 | 8.74 | 8.81 | 8.81 | +0.01 (+0.11%) | 178,600 |
22 Nov 2022 | USD | 8.68 | 8.88 | 8.68 | 8.8 | 8.8 | +0.12 (+1.38%) | 254,800 |
21 Nov 2022 | USD | 8.63 | 8.72 | 8.63 | 8.68 | 8.68 | +0.04 (+0.46%) | 64,800 |
18 Nov 2022 | USD | 8.65 | 8.67 | 8.59 | 8.64 | 8.64 | -0.03 (-0.35%) | 70,000 |
17 Nov 2022 | USD | 8.57 | 8.76 | 8.52 | 8.67 | 8.67 | +0.08 (+0.93%) | 199,400 |
16 Nov 2022 | USD | 8.35 | 8.64 | 8.33 | 8.59 | 8.59 | +0.3 (+3.62%) | 282,800 |
15 Nov 2022 | USD | 8.21 | 8.37 | 8.21 | 8.29 | 8.29 | +0.14 (+1.72%) | 177,900 |
14 Nov 2022 | USD | 8.21 | 8.25 | 8.14 | 8.15 | 8.15 | -0.12 (-1.45%) | 110,700 |
11 Nov 2022 | USD | 8.17 | 8.32 | 8.17 | 8.27 | 8.27 | +0.04 (+0.49%) | 174,800 |
10 Nov 2022 | USD | 8.02 | 8.23 | 8.02 | 8.23 | 8.23 | +0.41 (+5.24%) | 242,800 |
9 Nov 2022 | USD | 7.88 | 7.92 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 85,300 |
8 Nov 2022 | USD | 7.98 | 8.04 | 7.88 | 7.91 | 7.91 | -0.05 (-0.63%) | 143,500 |
7 Nov 2022 | USD | 7.98 | 8.04 | 7.92 | 7.96 | 7.96 | 0.0 (0.0%) | 89,400 |