| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 15.13 | 15.16 | 15.06 | 15.1 | 12.5833 | -0.03 (-0.20%) | 21,400 |
| 23 Mar 2004 | USD | 15.12 | 15.15 | 15.05 | 15.13 | 12.6083 | +0.07 (+0.46%) | 30,000 |
| 22 Mar 2004 | USD | 15.13 | 15.13 | 15 | 15.06 | 12.55 | -0.02 (-0.13%) | 69,200 |
| 19 Mar 2004 | USD | 15.13 | 15.18 | 15.06 | 15.08 | 12.5667 | -0.02 (-0.13%) | 29,000 |
| 18 Mar 2004 | USD | 15.05 | 15.14 | 15.05 | 15.1 | 12.5833 | +0.05 (+0.33%) | 33,300 |
| 17 Mar 2004 | USD | 15.07 | 15.12 | 15.05 | 15.05 | 12.5417 | -0.02 (-0.13%) | 54,500 |
| 16 Mar 2004 | USD | 15.09 | 15.14 | 15.05 | 15.07 | 12.5583 | +0.01 (+0.07%) | 64,600 |
| 15 Mar 2004 | USD | 15.07 | 15.15 | 15.02 | 15.06 | 12.55 | -0.06 (-0.40%) | 39,500 |
| 12 Mar 2004 | USD | 15.11 | 15.19 | 15.05 | 15.12 | 12.6 | +0.04 (+0.27%) | 34,200 |
| 11 Mar 2004 | USD | 15.01 | 15.1 | 15 | 15.08 | 12.5667 | -0.1 (-0.66%) | 44,400 |
| 10 Mar 2004 | USD | 15.18 | 15.18 | 15.08 | 15.18 | 12.65 | +0.06 (+0.40%) | 61,300 |
| 9 Mar 2004 | USD | 15.15 | 15.15 | 15.05 | 15.12 | 12.6 | +0.02 (+0.13%) | 43,600 |
| 8 Mar 2004 | USD | 15.12 | 15.15 | 15.05 | 15.1 | 12.5833 | -0.02 (-0.13%) | 24,100 |
| 5 Mar 2004 | USD | 14.99 | 15.12 | 14.99 | 15.12 | 12.6 | +0.14 (+0.93%) | 49,000 |
| 4 Mar 2004 | USD | 15.06 | 15.06 | 14.92 | 14.98 | 12.4833 | -0.02 (-0.13%) | 41,000 |
| 3 Mar 2004 | USD | 15.05 | 15.15 | 14.98 | 15 | 12.5 | 0.0 (0.0%) | 38,900 |
| 2 Mar 2004 | USD | 15.05 | 15.1 | 14.98 | 15 | 12.5 | 0.0 (0.0%) | 40,200 |
| 1 Mar 2004 | USD | 14.95 | 15.05 | 14.95 | 15 | 12.5 | +0.03 (+0.20%) | 56,000 |
| 27 Feb 2004 | USD | 14.98 | 14.99 | 14.95 | 14.97 | 12.475 | -0.03 (-0.20%) | 20,300 |
| 26 Feb 2004 | USD | 15 | 15.03 | 14.9 | 15 | 12.5 | +0.1 (+0.67%) | 31,400 |
| 25 Feb 2004 | USD | 14.9 | 15.12 | 14.83 | 14.9 | 12.4167 | -0.05 (-0.33%) | 65,600 |
| 24 Feb 2004 | USD | 15.03 | 15.08 | 14.85 | 14.95 | 12.4583 | +0.02 (+0.13%) | 92,200 |
| 23 Feb 2004 | USD | 14.99 | 15 | 14.93 | 14.93 | 12.4417 | -0.02 (-0.13%) | 20,500 |
| 20 Feb 2004 | USD | 15 | 15 | 14.91 | 14.95 | 12.4583 | -0.05 (-0.33%) | 37,100 |
| 19 Feb 2004 | USD | 15 | 15.07 | 14.95 | 15 | 12.5 | 0.0 (0.0%) | 40,600 |
| 18 Feb 2004 | USD | 15.1 | 15.1 | 14.96 | 15 | 12.5 | -0.12 (-0.79%) | 63,800 |
| 17 Feb 2004 | USD | 15 | 15.12 | 15 | 15.12 | 12.6 | +0.12 (+0.80%) | 42,000 |
| 16 Feb 2004 | USD | 15 | 15 | 15 | 15 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 15.02 | 15.11 | 14.97 | 15 | 12.5 | 0.0 (0.0%) | 32,400 |
| 12 Feb 2004 | USD | 15.15 | 15.15 | 14.95 | 15 | 12.5 | -0.21 (-1.38%) | 84,400 |
