Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 9.44 | 9.4535 | 9.39 | 9.41 | 9.41 | -0.03 (-0.32%) | 61,241 |
21 Aug 2024 | USD | 9.43 | 9.45 | 9.4 | 9.44 | 9.44 | +0.03 (+0.32%) | 41,585 |
20 Aug 2024 | USD | 9.44 | 9.4491 | 9.4 | 9.41 | 9.41 | -0.03 (-0.32%) | 32,077 |
19 Aug 2024 | USD | 9.43 | 9.4861 | 9.43 | 9.44 | 9.44 | +0.01 (+0.11%) | 90,839 |
16 Aug 2024 | USD | 9.45 | 9.48 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 19,858 |
15 Aug 2024 | USD | 9.42 | 9.46 | 9.38 | 9.43 | 9.43 | +0.01 (+0.11%) | 73,400 |
14 Aug 2024 | USD | 9.49 | 9.49 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 48,300 |
13 Aug 2024 | USD | 9.46 | 9.51 | 9.41 | 9.46 | 9.46 | +0.05 (+0.53%) | 18,700 |
12 Aug 2024 | USD | 9.39 | 9.46 | 9.39 | 9.41 | 9.41 | +0.01 (+0.11%) | 128,400 |
9 Aug 2024 | USD | 9.43 | 9.45 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 7,600 |
8 Aug 2024 | USD | 9.41 | 9.45 | 9.35 | 9.38 | 9.38 | -0.04 (-0.42%) | 33,000 |
7 Aug 2024 | USD | 9.33 | 9.57 | 9.32 | 9.42 | 9.42 | +0.1 (+1.07%) | 232,500 |
6 Aug 2024 | USD | 9.3 | 9.4 | 9.29 | 9.32 | 9.32 | +0.04 (+0.43%) | 47,200 |
5 Aug 2024 | USD | 9.32 | 9.32 | 9.21 | 9.28 | 9.28 | -0.04 (-0.43%) | 95,700 |
2 Aug 2024 | USD | 9.4 | 9.4 | 9.3 | 9.32 | 9.32 | 0.0 (0.0%) | 44,600 |
1 Aug 2024 | USD | 9.28 | 9.34 | 9.27 | 9.32 | 9.32 | +0.07 (+0.76%) | 59,200 |
31 Jul 2024 | USD | 9.21 | 9.28 | 9.21 | 9.25 | 9.25 | +0.06 (+0.65%) | 24,500 |
30 Jul 2024 | USD | 9.19 | 9.21 | 9.17 | 9.19 | 9.19 | +0.02 (+0.22%) | 18,800 |
29 Jul 2024 | USD | 9.15 | 9.25 | 9.14 | 9.17 | 9.17 | +0.04 (+0.44%) | 28,400 |
26 Jul 2024 | USD | 9.12 | 9.17 | 9.06 | 9.13 | 9.13 | +0.04 (+0.44%) | 24,000 |
25 Jul 2024 | USD | 9.1 | 9.13 | 9.05 | 9.09 | 9.09 | 0.0 (0.0%) | 26,900 |
24 Jul 2024 | USD | 9.13 | 9.2 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 51,200 |
23 Jul 2024 | USD | 9.12 | 9.17 | 9.1 | 9.13 | 9.13 | 0.0 (0.0%) | 32,200 |
22 Jul 2024 | USD | 9.14 | 9.2 | 9.12 | 9.13 | 9.13 | +0.03 (+0.33%) | 39,700 |
19 Jul 2024 | USD | 9.14 | 9.14 | 9.09 | 9.1 | 9.1 | -0.05 (-0.55%) | 18,128 |
18 Jul 2024 | USD | 9.2 | 9.2059 | 9.13 | 9.15 | 9.15 | -0.05 (-0.54%) | 17,718 |
17 Jul 2024 | USD | 9.18 | 9.2 | 9.16 | 9.2 | 9.2 | +0.01 (+0.11%) | 34,115 |
16 Jul 2024 | USD | 9.19 | 9.21 | 9.17 | 9.19 | 9.19 | +0.03 (+0.33%) | 28,984 |
15 Jul 2024 | USD | 9.18 | 9.21 | 9.14 | 9.16 | 9.16 | -0.02 (-0.22%) | 16,700 |
12 Jul 2024 | USD | 9.17 | 9.21 | 9.16 | 9.18 | 9.18 | +0.01 (+0.11%) | 23,300 |