Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 9.14 | 9.24 | 9.13 | 9.17 | 9.17 | +0.05 (+0.55%) | 83,500 |
10 Jul 2024 | USD | 9.14 | 9.15 | 9.11 | 9.12 | 9.12 | +0.02 (+0.22%) | 37,000 |
9 Jul 2024 | USD | 9.16 | 9.21 | 9.09 | 9.1 | 9.1 | -0.04 (-0.44%) | 58,600 |
8 Jul 2024 | USD | 9.16 | 9.24 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 6,600 |
5 Jul 2024 | USD | 9.14 | 9.23 | 9.14 | 9.18 | 9.18 | +0.05 (+0.55%) | 17,100 |
3 Jul 2024 | USD | 9.11 | 9.16 | 9.07 | 9.13 | 9.13 | 0.0 (0.0%) | 18,200 |
2 Jul 2024 | USD | 9.19 | 9.2 | 9.07 | 9.13 | 9.13 | 0.0 (0.0%) | 58,000 |
1 Jul 2024 | USD | 9.13 | 9.15 | 9.08 | 9.13 | 9.13 | -0.01 (-0.11%) | 25,200 |
28 Jun 2024 | USD | 9.15 | 9.25 | 9.08 | 9.14 | 9.14 | 0.0 (0.0%) | 29,300 |
27 Jun 2024 | USD | 9.11 | 9.18 | 9.11 | 9.14 | 9.14 | +0.06 (+0.66%) | 19,900 |
26 Jun 2024 | USD | 9.03 | 9.1 | 9.01 | 9.08 | 9.08 | +0.01 (+0.11%) | 41,000 |
25 Jun 2024 | USD | 9.07 | 9.08 | 9.01 | 9.07 | 9.07 | 0.0 (0.0%) | 35,200 |
24 Jun 2024 | USD | 9.05 | 9.08 | 9.02 | 9.07 | 9.07 | +0.02 (+0.22%) | 32,300 |
21 Jun 2024 | USD | 9.02 | 9.08 | 8.96 | 9.05 | 9.05 | +0.07 (+0.78%) | 66,319 |
20 Jun 2024 | USD | 8.98 | 9.04 | 8.94 | 8.98 | 8.98 | -0.05 (-0.55%) | 120,177 |
18 Jun 2024 | USD | 9.03 | 9.11 | 8.9801 | 9.03 | 9.03 | 0.0 (0.0%) | 40,122 |
17 Jun 2024 | USD | 9.03 | 9.08 | 9.02 | 9.03 | 9.03 | -0.01 (-0.11%) | 38,724 |
14 Jun 2024 | USD | 9.05 | 9.12 | 9.0101 | 9.04 | 9.04 | -0.03 (-0.33%) | 72,026 |
13 Jun 2024 | USD | 9.07 | 9.09 | 9.05 | 9.07 | 9.07 | +0.03 (+0.33%) | 11,800 |
12 Jun 2024 | USD | 9.1 | 9.11 | 9.03 | 9.04 | 9.04 | 0.0 (0.0%) | 92,200 |
11 Jun 2024 | USD | 9.09 | 9.1 | 9.01 | 9.04 | 9.04 | -0.01 (-0.11%) | 19,200 |
10 Jun 2024 | USD | 9.08 | 9.08 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 38,800 |
7 Jun 2024 | USD | 9 | 9.09 | 8.9 | 9 | 9 | -0.04 (-0.44%) | 66,500 |
6 Jun 2024 | USD | 9.05 | 9.07 | 8.96 | 9.04 | 9.04 | +0.01 (+0.11%) | 35,400 |
5 Jun 2024 | USD | 9.01 | 9.05 | 9 | 9.03 | 9.03 | +0.06 (+0.67%) | 37,900 |
4 Jun 2024 | USD | 9.02 | 9.04 | 8.89 | 8.97 | 8.97 | 0.0 (0.0%) | 36,800 |
3 Jun 2024 | USD | 8.92 | 8.99 | 8.86 | 8.97 | 8.97 | +0.08 (+0.90%) | 35,900 |
31 May 2024 | USD | 8.88 | 8.91 | 8.84 | 8.89 | 8.89 | +0.04 (+0.45%) | 98,500 |
30 May 2024 | USD | 8.88 | 8.89 | 8.84 | 8.85 | 8.85 | -0.01 (-0.11%) | 66,900 |
29 May 2024 | USD | 8.88 | 8.88 | 8.82 | 8.86 | 8.86 | -0.04 (-0.45%) | 68,800 |