Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 8.62 | 8.65 | 8.62 | 8.63 | 8.63 | +0.03 (+0.35%) | 23,100 |
11 Apr 2024 | USD | 8.65 | 8.65 | 8.58 | 8.6 | 8.6 | -0.01 (-0.12%) | 47,000 |
10 Apr 2024 | USD | 8.66 | 8.66 | 8.59 | 8.61 | 8.61 | -0.09 (-1.03%) | 82,100 |
9 Apr 2024 | USD | 8.7 | 8.73 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 25,700 |
8 Apr 2024 | USD | 8.71 | 8.73 | 8.66 | 8.69 | 8.69 | +0.01 (+0.12%) | 46,000 |
5 Apr 2024 | USD | 8.69 | 8.69 | 8.67 | 8.68 | 8.68 | -0.05 (-0.57%) | 41,400 |
4 Apr 2024 | USD | 8.73 | 8.73 | 8.71 | 8.73 | 8.73 | +0.03 (+0.34%) | 14,200 |
3 Apr 2024 | USD | 8.68 | 8.72 | 8.67 | 8.7 | 8.7 | -0.03 (-0.34%) | 58,400 |
2 Apr 2024 | USD | 8.68 | 8.74 | 8.68 | 8.73 | 8.73 | -0.03 (-0.34%) | 43,400 |
1 Apr 2024 | USD | 8.8 | 8.8 | 8.71 | 8.76 | 8.76 | -0.08 (-0.90%) | 53,600 |
28 Mar 2024 | USD | 8.81 | 8.84 | 8.79 | 8.84 | 8.84 | +0.03 (+0.34%) | 51,500 |
27 Mar 2024 | USD | 8.8 | 8.83 | 8.8 | 8.81 | 8.81 | +0.01 (+0.11%) | 22,700 |
26 Mar 2024 | USD | 8.83 | 8.83 | 8.79 | 8.8 | 8.8 | +0.04 (+0.46%) | 59,800 |
25 Mar 2024 | USD | 8.79 | 8.8 | 8.76 | 8.76 | 8.76 | -0.06 (-0.68%) | 23,400 |
22 Mar 2024 | USD | 8.82 | 8.87 | 8.81 | 8.82 | 8.82 | +0.03 (+0.34%) | 40,400 |
21 Mar 2024 | USD | 8.77 | 8.83 | 8.77 | 8.79 | 8.79 | +0.02 (+0.23%) | 37,600 |
20 Mar 2024 | USD | 8.81 | 8.84 | 8.74 | 8.77 | 8.77 | 0.0 (0.0%) | 50,100 |
19 Mar 2024 | USD | 8.77 | 8.83 | 8.76 | 8.77 | 8.77 | +0.01 (+0.11%) | 35,400 |
18 Mar 2024 | USD | 8.77 | 8.83 | 8.75 | 8.76 | 8.76 | 0.0 (0.0%) | 125,100 |
15 Mar 2024 | USD | 8.83 | 8.86 | 8.75 | 8.76 | 8.76 | -0.06 (-0.68%) | 96,800 |
14 Mar 2024 | USD | 8.88 | 8.9 | 8.81 | 8.82 | 8.82 | -0.12 (-1.34%) | 25,100 |
13 Mar 2024 | USD | 8.95 | 8.95 | 8.93 | 8.94 | 8.94 | +0.02 (+0.22%) | 86,000 |
12 Mar 2024 | USD | 8.94 | 8.95 | 8.91 | 8.92 | 8.92 | -0.02 (-0.22%) | 84,600 |
11 Mar 2024 | USD | 8.92 | 8.95 | 8.91 | 8.94 | 8.94 | +0.02 (+0.22%) | 99,400 |
8 Mar 2024 | USD | 8.9 | 8.95 | 8.89 | 8.92 | 8.92 | +0.04 (+0.45%) | 61,100 |
7 Mar 2024 | USD | 8.85 | 8.88 | 8.85 | 8.88 | 8.88 | +0.04 (+0.45%) | 26,400 |
6 Mar 2024 | USD | 8.83 | 8.84 | 8.79 | 8.84 | 8.84 | +0.02 (+0.23%) | 59,400 |
5 Mar 2024 | USD | 8.76 | 8.82 | 8.76 | 8.82 | 8.82 | +0.11 (+1.26%) | 76,600 |
4 Mar 2024 | USD | 8.73 | 8.78 | 8.71 | 8.71 | 8.71 | -0.07 (-0.80%) | 42,600 |
1 Mar 2024 | USD | 8.76 | 8.79 | 8.72 | 8.78 | 8.78 | +0.02 (+0.23%) | 78,000 |