Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 8.76 | 8.79 | 8.72 | 8.78 | 8.78 | +0.02 (+0.23%) | 78,000 |
29 Feb 2024 | USD | 8.73 | 8.77 | 8.73 | 8.76 | 8.76 | +0.05 (+0.57%) | 31,700 |
28 Feb 2024 | USD | 8.66 | 8.71 | 8.66 | 8.71 | 8.71 | +0.05 (+0.58%) | 35,500 |
27 Feb 2024 | USD | 8.63 | 8.67 | 8.63 | 8.66 | 8.66 | +0.03 (+0.35%) | 75,700 |
26 Feb 2024 | USD | 8.69 | 8.74 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 77,700 |
23 Feb 2024 | USD | 8.75 | 8.75 | 8.68 | 8.68 | 8.68 | -0.05 (-0.57%) | 68,100 |
22 Feb 2024 | USD | 8.81 | 8.81 | 8.72 | 8.73 | 8.73 | -0.06 (-0.68%) | 49,200 |
21 Feb 2024 | USD | 8.76 | 8.8 | 8.76 | 8.79 | 8.79 | +0.05 (+0.57%) | 28,700 |
20 Feb 2024 | USD | 8.72 | 8.75 | 8.72 | 8.74 | 8.74 | 0.0 (0.0%) | 67,800 |
16 Feb 2024 | USD | 8.75 | 8.76 | 8.71 | 8.74 | 8.74 | -0.03 (-0.34%) | 53,000 |
15 Feb 2024 | USD | 8.74 | 8.79 | 8.74 | 8.77 | 8.77 | +0.01 (+0.11%) | 99,100 |
14 Feb 2024 | USD | 8.75 | 8.76 | 8.72 | 8.76 | 8.76 | +0.03 (+0.34%) | 139,900 |
13 Feb 2024 | USD | 8.74 | 8.75 | 8.71 | 8.73 | 8.73 | -0.09 (-1.02%) | 147,500 |
12 Feb 2024 | USD | 8.81 | 8.83 | 8.78 | 8.82 | 8.82 | +0.04 (+0.46%) | 83,900 |
9 Feb 2024 | USD | 8.78 | 8.79 | 8.76 | 8.78 | 8.78 | +0.02 (+0.23%) | 18,100 |
8 Feb 2024 | USD | 8.75 | 8.78 | 8.74 | 8.76 | 8.76 | +0.01 (+0.11%) | 60,800 |
7 Feb 2024 | USD | 8.77 | 8.84 | 8.72 | 8.75 | 8.75 | 0.0 (0.0%) | 177,000 |
6 Feb 2024 | USD | 8.66 | 8.76 | 8.65 | 8.75 | 8.75 | +0.11 (+1.27%) | 173,500 |
5 Feb 2024 | USD | 8.62 | 8.68 | 8.62 | 8.64 | 8.64 | -0.03 (-0.35%) | 181,500 |
2 Feb 2024 | USD | 8.67 | 8.72 | 8.65 | 8.67 | 8.67 | -0.09 (-1.03%) | 103,000 |
1 Feb 2024 | USD | 8.66 | 8.77 | 8.66 | 8.76 | 8.76 | +0.14 (+1.62%) | 104,700 |
31 Jan 2024 | USD | 8.54 | 8.66 | 8.54 | 8.62 | 8.62 | +0.08 (+0.94%) | 296,800 |
30 Jan 2024 | USD | 8.48 | 8.56 | 8.48 | 8.54 | 8.54 | +0.05 (+0.59%) | 86,600 |
29 Jan 2024 | USD | 8.41 | 8.49 | 8.39 | 8.49 | 8.49 | +0.08 (+0.95%) | 63,000 |
26 Jan 2024 | USD | 8.4 | 8.43 | 8.4 | 8.41 | 8.41 | -0.01 (-0.12%) | 81,400 |
25 Jan 2024 | USD | 8.41 | 8.47 | 8.41 | 8.42 | 8.42 | +0.01 (+0.12%) | 68,400 |
24 Jan 2024 | USD | 8.45 | 8.48 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 125,700 |
23 Jan 2024 | USD | 8.42 | 8.46 | 8.41 | 8.45 | 8.45 | 0.0 (0.0%) | 65,900 |
22 Jan 2024 | USD | 8.41 | 8.52 | 8.41 | 8.45 | 8.45 | +0.07 (+0.84%) | 85,900 |
19 Jan 2024 | USD | 8.4 | 8.41 | 8.34 | 8.38 | 8.38 | -0.03 (-0.36%) | 106,000 |