Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 8.51 | 8.52 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 132,600 |
17 Jan 2024 | USD | 8.57 | 8.6 | 8.51 | 8.52 | 8.52 | -0.08 (-0.93%) | 188,500 |
16 Jan 2024 | USD | 8.61 | 8.62 | 8.57 | 8.6 | 8.6 | -0.01 (-0.12%) | 185,900 |
12 Jan 2024 | USD | 8.62 | 8.65 | 8.59 | 8.61 | 8.61 | -0.01 (-0.12%) | 96,400 |
11 Jan 2024 | USD | 8.61 | 8.65 | 8.61 | 8.62 | 8.62 | +0.01 (+0.12%) | 101,000 |
10 Jan 2024 | USD | 8.63 | 8.65 | 8.59 | 8.61 | 8.61 | -0.01 (-0.12%) | 300,100 |
9 Jan 2024 | USD | 8.65 | 8.7 | 8.61 | 8.62 | 8.62 | -0.02 (-0.23%) | 134,800 |
8 Jan 2024 | USD | 8.6 | 8.66 | 8.59 | 8.64 | 8.64 | +0.08 (+0.93%) | 149,500 |
5 Jan 2024 | USD | 8.6 | 8.65 | 8.55 | 8.56 | 8.56 | -0.06 (-0.70%) | 90,400 |
4 Jan 2024 | USD | 8.69 | 8.72 | 8.6 | 8.62 | 8.62 | -0.1 (-1.15%) | 232,300 |
3 Jan 2024 | USD | 8.6 | 8.73 | 8.6 | 8.72 | 8.72 | +0.03 (+0.35%) | 110,500 |
2 Jan 2024 | USD | 8.6 | 8.69 | 8.55 | 8.69 | 8.69 | +0.06 (+0.70%) | 181,900 |
29 Dec 2023 | USD | 8.67 | 8.67 | 8.6 | 8.63 | 8.63 | -0.04 (-0.46%) | 90,700 |
28 Dec 2023 | USD | 8.66 | 8.67 | 8.63 | 8.67 | 8.67 | +0.03 (+0.35%) | 124,000 |
27 Dec 2023 | USD | 8.64 | 8.67 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 103,900 |
26 Dec 2023 | USD | 8.64 | 8.66 | 8.62 | 8.63 | 8.63 | 0.0 (0.0%) | 131,400 |
22 Dec 2023 | USD | 8.61 | 8.64 | 8.58 | 8.63 | 8.63 | +0.05 (+0.58%) | 113,600 |
21 Dec 2023 | USD | 8.52 | 8.58 | 8.52 | 8.58 | 8.58 | +0.1 (+1.18%) | 110,300 |
20 Dec 2023 | USD | 8.43 | 8.5 | 8.41 | 8.48 | 8.48 | +0.03 (+0.36%) | 83,200 |
19 Dec 2023 | USD | 8.4 | 8.47 | 8.4 | 8.45 | 8.45 | +0.04 (+0.48%) | 101,600 |
18 Dec 2023 | USD | 8.44 | 8.47 | 8.4 | 8.41 | 8.41 | -0.06 (-0.71%) | 72,200 |
15 Dec 2023 | USD | 8.48 | 8.51 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 81,000 |
14 Dec 2023 | USD | 8.35 | 8.45 | 8.35 | 8.43 | 8.43 | +0.08 (+0.96%) | 109,100 |
13 Dec 2023 | USD | 8.27 | 8.36 | 8.27 | 8.35 | 8.35 | +0.08 (+0.97%) | 104,600 |
12 Dec 2023 | USD | 8.22 | 8.28 | 8.22 | 8.27 | 8.27 | +0.05 (+0.61%) | 234,900 |
11 Dec 2023 | USD | 8.19 | 8.25 | 8.19 | 8.22 | 8.22 | -0.04 (-0.48%) | 149,400 |
8 Dec 2023 | USD | 8.24 | 8.29 | 8.23 | 8.26 | 8.26 | -0.04 (-0.48%) | 67,300 |
7 Dec 2023 | USD | 8.25 | 8.33 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 70,700 |
6 Dec 2023 | USD | 8.25 | 8.32 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 106,100 |
5 Dec 2023 | USD | 8.24 | 8.28 | 8.22 | 8.24 | 8.24 | +0.05 (+0.61%) | 106,600 |