Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 8.21 | 8.27 | 8.19 | 8.19 | 8.19 | -0.11 (-1.33%) | 76,700 |
1 Dec 2023 | USD | 8.14 | 8.34 | 8.14 | 8.3 | 8.3 | +0.15 (+1.84%) | 74,100 |
30 Nov 2023 | USD | 8.15 | 8.17 | 8.12 | 8.15 | 8.15 | +0.02 (+0.25%) | 135,200 |
29 Nov 2023 | USD | 8.06 | 8.16 | 8.06 | 8.13 | 8.13 | +0.11 (+1.37%) | 135,300 |
28 Nov 2023 | USD | 7.98 | 8.04 | 7.98 | 8.02 | 8.02 | +0.03 (+0.38%) | 107,300 |
27 Nov 2023 | USD | 7.99 | 8 | 7.95 | 7.99 | 7.99 | +0.03 (+0.38%) | 148,600 |
24 Nov 2023 | USD | 7.95 | 7.97 | 7.95 | 7.96 | 7.96 | -0.01 (-0.13%) | 31,700 |
22 Nov 2023 | USD | 7.93 | 7.98 | 7.93 | 7.97 | 7.97 | +0.04 (+0.50%) | 58,500 |
21 Nov 2023 | USD | 7.95 | 7.96 | 7.91 | 7.93 | 7.93 | -0.09 (-1.12%) | 69,400 |
20 Nov 2023 | USD | 7.93 | 8.03 | 7.93 | 8.02 | 8.02 | +0.07 (+0.88%) | 153,500 |
17 Nov 2023 | USD | 7.98 | 7.98 | 7.89 | 7.95 | 7.95 | -0.02 (-0.25%) | 208,500 |
16 Nov 2023 | USD | 7.9 | 7.98 | 7.9 | 7.97 | 7.97 | +0.12 (+1.53%) | 84,200 |
15 Nov 2023 | USD | 7.82 | 7.9 | 7.82 | 7.85 | 7.85 | -0.02 (-0.25%) | 107,000 |
14 Nov 2023 | USD | 7.81 | 7.89 | 7.81 | 7.87 | 7.87 | +0.14 (+1.81%) | 41,900 |
13 Nov 2023 | USD | 7.64 | 7.73 | 7.64 | 7.73 | 7.73 | +0.07 (+0.91%) | 77,100 |
10 Nov 2023 | USD | 7.6 | 7.69 | 7.6 | 7.66 | 7.66 | +0.11 (+1.46%) | 144,300 |
9 Nov 2023 | USD | 7.55 | 7.65 | 7.54 | 7.55 | 7.55 | -0.02 (-0.26%) | 146,800 |
8 Nov 2023 | USD | 7.48 | 7.58 | 7.48 | 7.57 | 7.57 | +0.08 (+1.07%) | 114,000 |
7 Nov 2023 | USD | 7.35 | 7.5 | 7.34 | 7.49 | 7.49 | +0.16 (+2.18%) | 87,100 |
6 Nov 2023 | USD | 7.33 | 7.46 | 7.29 | 7.33 | 7.33 | -0.01 (-0.14%) | 185,500 |
3 Nov 2023 | USD | 7.28 | 7.36 | 7.27 | 7.34 | 7.34 | +0.11 (+1.52%) | 186,300 |
2 Nov 2023 | USD | 7.22 | 7.26 | 7.22 | 7.23 | 7.23 | +0.07 (+0.98%) | 123,000 |
1 Nov 2023 | USD | 6.98 | 7.18 | 6.98 | 7.16 | 7.16 | +0.17 (+2.43%) | 147,800 |
31 Oct 2023 | USD | 6.96 | 7.01 | 6.94 | 6.99 | 6.99 | +0.04 (+0.58%) | 264,300 |
30 Oct 2023 | USD | 6.98 | 7 | 6.93 | 6.95 | 6.95 | -0.04 (-0.57%) | 215,900 |
27 Oct 2023 | USD | 6.97 | 7.02 | 6.96 | 6.99 | 6.99 | -0.02 (-0.29%) | 166,700 |
26 Oct 2023 | USD | 6.99 | 7.02 | 6.98 | 7.01 | 7.01 | +0.07 (+1.01%) | 83,800 |
25 Oct 2023 | USD | 7.05 | 7.05 | 6.94 | 6.94 | 6.94 | -0.16 (-2.25%) | 136,700 |
24 Oct 2023 | USD | 7.08 | 7.12 | 7.08 | 7.1 | 7.1 | +0.06 (+0.85%) | 36,700 |
23 Oct 2023 | USD | 7.01 | 7.17 | 6.95 | 7.04 | 7.04 | -0.02 (-0.28%) | 122,600 |