Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 7.01 | 7.1 | 6.93 | 7.06 | 7.06 | +0.02 (+0.28%) | 44,800 |
19 Oct 2023 | USD | 7.19 | 7.19 | 7.03 | 7.04 | 7.04 | -0.19 (-2.63%) | 87,700 |
18 Oct 2023 | USD | 7.21 | 7.26 | 7.2 | 7.23 | 7.23 | -0.01 (-0.14%) | 78,500 |
17 Oct 2023 | USD | 7.21 | 7.27 | 7.2 | 7.24 | 7.24 | -0.05 (-0.69%) | 142,200 |
16 Oct 2023 | USD | 7.29 | 7.37 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 380,600 |
13 Oct 2023 | USD | 7.3 | 7.37 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 188,400 |
12 Oct 2023 | USD | 7.38 | 7.38 | 7.28 | 7.29 | 7.29 | -0.1 (-1.35%) | 78,700 |
11 Oct 2023 | USD | 7.37 | 7.41 | 7.34 | 7.39 | 7.39 | +0.09 (+1.23%) | 59,700 |
10 Oct 2023 | USD | 7.19 | 7.32 | 7.19 | 7.3 | 7.3 | +0.07 (+0.97%) | 92,800 |
9 Oct 2023 | USD | 7.22 | 7.26 | 7.2 | 7.23 | 7.23 | +0.01 (+0.14%) | 66,800 |
6 Oct 2023 | USD | 7.21 | 7.26 | 7.18 | 7.22 | 7.22 | -0.04 (-0.55%) | 57,700 |
5 Oct 2023 | USD | 7.25 | 7.3 | 7.23 | 7.26 | 7.26 | -0.04 (-0.55%) | 77,800 |
4 Oct 2023 | USD | 7.21 | 7.3 | 7.21 | 7.3 | 7.3 | +0.13 (+1.81%) | 89,300 |
3 Oct 2023 | USD | 7.22 | 7.25 | 7.15 | 7.17 | 7.17 | -0.02 (-0.28%) | 85,100 |
2 Oct 2023 | USD | 7.24 | 7.3 | 7.17 | 7.19 | 7.19 | -0.04 (-0.55%) | 160,900 |
29 Sep 2023 | USD | 7.3 | 7.36 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 115,200 |
28 Sep 2023 | USD | 7.4 | 7.42 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 136,600 |
27 Sep 2023 | USD | 7.42 | 7.45 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 197,100 |
26 Sep 2023 | USD | 7.47 | 7.49 | 7.43 | 7.44 | 7.44 | -0.02 (-0.27%) | 168,400 |
25 Sep 2023 | USD | 7.59 | 7.59 | 7.45 | 7.46 | 7.46 | -0.15 (-1.97%) | 115,700 |
22 Sep 2023 | USD | 7.64 | 7.68 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 101,100 |
21 Sep 2023 | USD | 7.71 | 7.71 | 7.62 | 7.64 | 7.64 | -0.1 (-1.29%) | 103,500 |
20 Sep 2023 | USD | 7.75 | 7.78 | 7.67 | 7.74 | 7.74 | +0.02 (+0.26%) | 100,600 |
19 Sep 2023 | USD | 7.71 | 7.75 | 7.65 | 7.72 | 7.72 | -0.04 (-0.52%) | 116,000 |
18 Sep 2023 | USD | 7.76 | 7.79 | 7.74 | 7.76 | 7.76 | +0.02 (+0.26%) | 106,600 |
15 Sep 2023 | USD | 7.79 | 7.82 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 240,900 |
14 Sep 2023 | USD | 7.82 | 7.85 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 118,000 |
13 Sep 2023 | USD | 7.83 | 7.86 | 7.8 | 7.82 | 7.82 | -0.01 (-0.13%) | 490,300 |
12 Sep 2023 | USD | 7.81 | 7.86 | 7.81 | 7.83 | 7.83 | +0.02 (+0.26%) | 86,000 |
11 Sep 2023 | USD | 7.92 | 7.92 | 7.78 | 7.81 | 7.81 | -0.11 (-1.39%) | 98,100 |