Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 8.2005 | 8.2005 | 8.2005 | 8.2005 | 8.2005 | +0.001 (+0.01%) | 0 |
12 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
11 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.9 (-9.90%) | 0 |
10 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
28 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
21 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 0 |
18 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.38 (+4.29%) | 0 |
15 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
14 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.15 (+1.72%) | 0 |
13 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 0 |
12 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 0 |
11 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
8 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.23 (+2.60%) | 0 |
7 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
6 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |
5 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
4 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |