Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.25 (-2.74%) | 0 |
30 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.28 (-2.98%) | 0 |
29 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.28 (+3.07%) | 0 |
28 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
27 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.24 (+2.72%) | 0 |
24 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 (+1.73%) | 0 |
23 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
22 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 0 |
21 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.26 (-2.97%) | 0 |
20 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.19 (-2.13%) | 0 |
17 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.38 (+4.44%) | 0 |
16 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11 (-1.27%) | 0 |
15 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.4 (-4.41%) | 0 |
14 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.14 (+1.57%) | 0 |
13 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.15 (-1.65%) | 0 |
9 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.25 (+2.83%) | 0 |
8 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.32 (+3.76%) | 0 |
7 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.07 (+0.83%) | 0 |
6 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.5 (+6.30%) | 0 |
3 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.1 (-1.24%) | 0 |
2 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.13 (+1.64%) | 0 |
1 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.39 (-4.70%) | 0 |
31 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 0 |
30 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 0 |
27 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 0 |
26 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.53 (+6.61%) | 0 |
25 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.11 (+1.39%) | 0 |
24 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.65 (+8.95%) | 0 |
23 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 0 |
20 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.16 (-2.05%) | 0 |