Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.19 (+2.50%) | 0 |
18 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.62 (-7.53%) | 0 |
17 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.3 (+3.78%) | 0 |
16 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.18 (-12.95%) | 0 |
13 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.81 (+9.76%) | 0 |
12 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.97 (-10.46%) | 0 |
11 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.49 (-5.02%) | 0 |
10 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.39 (+4.16%) | 0 |
9 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.02 (-9.82%) | 0 |
6 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16 (-1.52%) | 0 |
5 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.34 (-3.12%) | 0 |
4 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.34 (+3.22%) | 0 |
3 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.26 (-2.41%) | 0 |
2 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.5 (+4.85%) | 0 |
28 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.2 (-1.90%) | 0 |
27 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.39 (-3.58%) | 0 |
26 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
25 Feb 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.39 (-3.43%) | 0 |
24 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.33 (-2.82%) | 0 |
21 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
20 Feb 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
19 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
18 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
14 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
13 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
12 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
11 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
10 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
7 Feb 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
6 Feb 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |