Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.13 (+1.45%) | 0 |
20 Jan 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 0 |
19 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
18 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.24 (-2.54%) | 0 |
14 Jan 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.25 (+2.72%) | 0 |
13 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.28 (-2.96%) | 0 |
12 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.09 (-0.94%) | 0 |
8 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
7 Jan 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.26 (-2.63%) | 0 |
6 Jan 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.24 (-2.37%) | 0 |
5 Jan 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
4 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |