Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
16 Aug 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.16 (+1.54%) | 0 |
15 Aug 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
14 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.33 (-3.07%) | 0 |
13 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
12 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 0 |
9 Aug 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 0 |
8 Aug 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.15 (+1.40%) | 0 |
7 Aug 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
6 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.09 (+0.84%) | 0 |
5 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.26 (-2.38%) | 0 |
2 Aug 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
1 Aug 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
31 Jul 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
30 Jul 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
29 Jul 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 0 |
26 Jul 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |
25 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
24 Jul 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
23 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.09 (+0.80%) | 0 |
22 Jul 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
18 Jul 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
17 Jul 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
16 Jul 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
15 Jul 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
11 Jul 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
10 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |