Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
28 Jun 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
27 Jun 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 0 |
23 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 0 |
21 Jun 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 0 |
17 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |
16 Jun 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
15 Jun 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 0 |
14 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 0 |
13 Jun 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 0 |
10 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 0 |
9 Jun 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
8 Jun 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
7 Jun 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 0 |
6 Jun 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 0 |
3 Jun 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 0 |
2 Jun 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
26 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.04 (+1.32%) | 0 |
25 May 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 0 |
24 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
23 May 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
19 May 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 0 |
17 May 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |