Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
8 Dec 2008 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 0 |
5 Dec 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
4 Dec 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 0 |
3 Dec 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 0 |
2 Dec 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 0 |
28 Nov 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 0 |
25 Nov 2008 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 0 |
24 Nov 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 0 |
20 Nov 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 0 |
19 Nov 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 0 |
18 Nov 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 0 |
17 Nov 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 0 |
14 Nov 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 0 |
13 Nov 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 0 |
12 Nov 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 0 |
11 Nov 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 0 |
6 Nov 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
5 Nov 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
4 Nov 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 0 |
3 Nov 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 0 |
31 Oct 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
30 Oct 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 0 |
29 Oct 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 0 |