Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 0 |
27 Oct 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 0 |
24 Oct 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 0 |
23 Oct 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 0 |
22 Oct 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
21 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 0 |
20 Oct 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 0 |
17 Oct 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 0 |
16 Oct 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 0 |
15 Oct 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 0 |
14 Oct 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.06 (+2.26%) | 0 |
13 Oct 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 0 |
10 Oct 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.14 (-5.05%) | 0 |
9 Oct 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 0 |
8 Oct 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 0 |
7 Oct 2008 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 0 |
6 Oct 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.08 (-2.68%) | 0 |
3 Oct 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 0 |
2 Oct 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 0 |
1 Oct 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 0 |
30 Sep 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 0 |
29 Sep 2008 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 0 |
26 Sep 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 0 |
25 Sep 2008 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 0 |
24 Sep 2008 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 0 |
23 Sep 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 0 |
22 Sep 2008 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 0 |
19 Sep 2008 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 0 |
18 Sep 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 0 |
17 Sep 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 0 |