Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |
15 Mar 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
14 Mar 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
13 Mar 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 0 |
10 Mar 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 0 |
9 Mar 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
7 Mar 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
6 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
3 Mar 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
2 Mar 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 0 |
1 Mar 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 0 |
24 Feb 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 0 |
23 Feb 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
22 Feb 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |
21 Feb 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 0 |
17 Feb 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
16 Feb 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
15 Feb 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 0 |
13 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 0 |
9 Feb 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
8 Feb 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
6 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
3 Feb 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |