Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
16 Dec 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
15 Dec 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 0 |
14 Dec 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 0 |
12 Dec 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
7 Dec 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
5 Dec 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 0 |
2 Dec 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 0 |
30 Nov 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 0 |
29 Nov 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 0 |
25 Nov 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
22 Nov 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |
21 Nov 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 0 |
16 Nov 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 0 |
14 Nov 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 0 |
11 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 0 |
9 Nov 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 0 |
8 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |