Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
7 Feb 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |
1 Feb 2001 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
31 Jan 2001 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 0 |
30 Jan 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
23 Jan 2001 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
18 Jan 2001 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
17 Jan 2001 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 0 |
16 Jan 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 0 |
15 Jan 2001 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |
11 Jan 2001 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.03 (+0.70%) | 0 |
10 Jan 2001 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
9 Jan 2001 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 0 |
8 Jan 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 0 |
4 Jan 2001 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 0 |
3 Jan 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |