| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.57 | 1.72 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 123,465 |
| 20 Sep 2024 | USD | 1.45 | 1.63 | 1.45 | 1.58 | 1.58 | +0.09 (+6.04%) | 1,180,079 |
| 19 Sep 2024 | USD | 1.52 | 1.54 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 363,187 |
| 18 Sep 2024 | USD | 1.6 | 1.63 | 1.46 | 1.5 | 1.5 | -0.115 (-7.12%) | 263,258 |
| 17 Sep 2024 | USD | 1.64 | 1.67 | 1.58 | 1.615 | 1.615 | +0.005 (+0.31%) | 103,556 |
| 16 Sep 2024 | USD | 1.66 | 1.69 | 1.51 | 1.61 | 1.61 | -0.07 (-4.17%) | 153,423 |
| 13 Sep 2024 | USD | 1.69 | 1.69 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 124,522 |
| 12 Sep 2024 | USD | 1.65 | 1.65 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 80,767 |
| 11 Sep 2024 | USD | 1.52 | 1.62 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 79,439 |
| 10 Sep 2024 | USD | 1.58 | 1.61 | 1.49 | 1.55 | 1.55 | +0.01 (+0.65%) | 149,697 |
| 9 Sep 2024 | USD | 1.6 | 1.645 | 1.52 | 1.54 | 1.54 | -0.08 (-4.94%) | 140,425 |
| 6 Sep 2024 | USD | 1.71 | 1.71 | 1.615 | 1.62 | 1.62 | -0.06 (-3.57%) | 55,546 |
| 5 Sep 2024 | USD | 1.69 | 1.77 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 30,732 |
| 4 Sep 2024 | USD | 1.71 | 1.73 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 59,146 |
| 3 Sep 2024 | USD | 1.77 | 1.77 | 1.66 | 1.7 | 1.7 | -0.08 (-4.49%) | 67,088 |
| 30 Aug 2024 | USD | 1.81 | 1.85 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 35,539 |
| 29 Aug 2024 | USD | 1.87 | 1.87 | 1.7 | 1.8 | 1.8 | -0.04 (-2.17%) | 86,047 |
| 28 Aug 2024 | USD | 1.83 | 1.88 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 39,235 |
| 27 Aug 2024 | USD | 1.84 | 1.86 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 26,160 |
| 26 Aug 2024 | USD | 1.93 | 1.93 | 1.73 | 1.84 | 1.84 | -0.07 (-3.66%) | 128,257 |
| 23 Aug 2024 | USD | 1.84 | 1.96 | 1.82 | 1.91 | 1.91 | +0.11 (+6.11%) | 136,380 |
| 22 Aug 2024 | USD | 1.9 | 1.9 | 1.79 | 1.8 | 1.8 | -0.11 (-5.76%) | 26,445 |
| 21 Aug 2024 | USD | 1.85 | 1.92 | 1.82 | 1.91 | 1.91 | +0.08 (+4.37%) | 22,528 |
| 20 Aug 2024 | USD | 1.93 | 1.93 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 31,731 |
| 19 Aug 2024 | USD | 1.92 | 1.93 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 25,997 |
| 16 Aug 2024 | USD | 1.87 | 1.9401 | 1.8432 | 1.89 | 1.89 | +0.02 (+1.07%) | 39,096 |
| 15 Aug 2024 | USD | 1.72 | 1.92 | 1.7 | 1.87 | 1.87 | +0.22 (+13.33%) | 59,511 |
| 14 Aug 2024 | USD | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 32,980 |
| 13 Aug 2024 | USD | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 36,196 |
| 12 Aug 2024 | USD | 1.64 | 1.675 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 71,280 |
