Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 2.06 | 2.11 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 113,600 |
30 May 2023 | USD | 2.14 | 2.14 | 2.06 | 2.09 | 2.09 | -0.04 (-1.88%) | 132,600 |
26 May 2023 | USD | 2.08 | 2.15 | 2.05 | 2.13 | 2.13 | +0.06 (+2.90%) | 149,600 |
25 May 2023 | USD | 2.07 | 2.12 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 67,600 |
24 May 2023 | USD | 2.21 | 2.21 | 2.09 | 2.1 | 2.1 | -0.11 (-4.98%) | 78,500 |
23 May 2023 | USD | 2.17 | 2.28 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 172,400 |
22 May 2023 | USD | 2.09 | 2.2 | 2.07 | 2.2 | 2.2 | +0.11 (+5.26%) | 124,000 |
19 May 2023 | USD | 2.08 | 2.12 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 186,900 |
18 May 2023 | USD | 2 | 2.09 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 167,700 |
17 May 2023 | USD | 1.9 | 2.03 | 1.9 | 2.03 | 2.03 | +0.13 (+6.84%) | 130,700 |
16 May 2023 | USD | 1.89 | 1.95 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 192,800 |
15 May 2023 | USD | 2.07 | 2.07 | 1.81 | 1.95 | 1.95 | -0.1 (-4.88%) | 91,900 |
12 May 2023 | USD | 2.04 | 2.08 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 67,400 |
11 May 2023 | USD | 2.03 | 2.07 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 56,600 |
10 May 2023 | USD | 2.1 | 2.1 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 60,100 |
9 May 2023 | USD | 2.24 | 2.24 | 2.09 | 2.09 | 2.09 | -0.15 (-6.70%) | 83,900 |
8 May 2023 | USD | 2.24 | 2.25 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 59,000 |
5 May 2023 | USD | 2.14 | 2.22 | 2.08 | 2.22 | 2.22 | +0.1 (+4.72%) | 111,900 |
4 May 2023 | USD | 2.12 | 2.14 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 38,000 |
3 May 2023 | USD | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.06 (+2.87%) | 146,100 |
2 May 2023 | USD | 2.23 | 2.24 | 2.06 | 2.09 | 2.09 | -0.13 (-5.86%) | 123,500 |
1 May 2023 | USD | 2.23 | 2.24 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 39,800 |
28 Apr 2023 | USD | 2.22 | 2.23 | 2.13 | 2.2 | 2.2 | -0.02 (-0.90%) | 113,300 |
27 Apr 2023 | USD | 2.15 | 2.22 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 150,900 |
26 Apr 2023 | USD | 2.13 | 2.2 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 97,600 |
25 Apr 2023 | USD | 2.19 | 2.24 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 118,900 |
24 Apr 2023 | USD | 2.16 | 2.25 | 2.15 | 2.25 | 2.25 | +0.06 (+2.74%) | 177,000 |
21 Apr 2023 | USD | 2.19 | 2.23 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 91,900 |
20 Apr 2023 | USD | 2.16 | 2.24 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 92,300 |
19 Apr 2023 | USD | 2.18 | 2.21 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 72,800 |