Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 2.21 | 2.22 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 99,000 |
17 Apr 2023 | USD | 2.16 | 2.24 | 2.14 | 2.21 | 2.21 | +0.01 (+0.45%) | 121,200 |
14 Apr 2023 | USD | 2.24 | 2.27 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 43,200 |
13 Apr 2023 | USD | 2.22 | 2.25 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 28,700 |
12 Apr 2023 | USD | 2.26 | 2.29 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 58,500 |
11 Apr 2023 | USD | 2.19 | 2.28 | 2.17 | 2.27 | 2.27 | +0.07 (+3.18%) | 92,700 |
10 Apr 2023 | USD | 2.11 | 2.23 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 77,200 |
6 Apr 2023 | USD | 2.19 | 2.19 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 56,000 |
5 Apr 2023 | USD | 2.2 | 2.21 | 2.12 | 2.17 | 2.17 | -0.04 (-1.81%) | 65,000 |
4 Apr 2023 | USD | 2.14 | 2.23 | 2.14 | 2.21 | 2.21 | +0.05 (+2.31%) | 71,600 |
3 Apr 2023 | USD | 2.08 | 2.17 | 2.05 | 2.16 | 2.16 | +0.07 (+3.35%) | 80,200 |
31 Mar 2023 | USD | 2.07 | 2.11 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 96,500 |
30 Mar 2023 | USD | 2.07 | 2.1 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 66,700 |
29 Mar 2023 | USD | 2.08 | 2.11 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 60,400 |
28 Mar 2023 | USD | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 72,300 |
27 Mar 2023 | USD | 2.12 | 2.18 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 49,400 |
24 Mar 2023 | USD | 2.01 | 2.15 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 213,600 |
23 Mar 2023 | USD | 2.08 | 2.17 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 94,800 |
22 Mar 2023 | USD | 2.06 | 2.12 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 189,700 |
21 Mar 2023 | USD | 2.07 | 2.19 | 2.07 | 2.08 | 2.08 | +0.06 (+2.97%) | 475,800 |
20 Mar 2023 | USD | 2.11 | 2.15 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 373,900 |
17 Mar 2023 | USD | 2.28 | 2.33 | 2.07 | 2.1 | 2.1 | -0.2 (-8.70%) | 555,900 |
16 Mar 2023 | USD | 2.22 | 2.4 | 2.22 | 2.3 | 2.3 | +0.05 (+2.22%) | 650,600 |
15 Mar 2023 | USD | 2.35 | 2.47 | 2.23 | 2.25 | 2.25 | -0.24 (-9.64%) | 478,400 |
14 Mar 2023 | USD | 2.44 | 2.53 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 136,800 |
13 Mar 2023 | USD | 2.53 | 2.59 | 2.36 | 2.44 | 2.44 | -0.13 (-5.06%) | 112,000 |
10 Mar 2023 | USD | 2.55 | 2.6 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 124,600 |
9 Mar 2023 | USD | 2.53 | 2.6 | 2.47 | 2.57 | 2.57 | +0.05 (+1.98%) | 147,100 |
8 Mar 2023 | USD | 2.54 | 2.54 | 2.47 | 2.52 | 2.52 | 0.0 (0.0%) | 53,900 |
7 Mar 2023 | USD | 2.48 | 2.58 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 119,800 |