| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | USD | 3.79 | 4.2 | 3.53 | 4.14 | 4.14 | +0.39 (+10.40%) | 146,587 |
| 15 Oct 2008 | USD | 4.47 | 5 | 3.66 | 3.75 | 3.75 | -0.9 (-19.35%) | 82,534 |
| 14 Oct 2008 | USD | 5.19 | 5.19 | 4.28 | 4.65 | 4.65 | -0.55 (-10.58%) | 147,322 |
| 13 Oct 2008 | USD | 3.93 | 5.2 | 3.62 | 5.2 | 5.2 | +1.59 (+44.04%) | 173,188 |
| 10 Oct 2008 | USD | 3.74 | 4.55 | 3.54 | 3.61 | 3.61 | -0.3 (-7.67%) | 445,122 |
| 9 Oct 2008 | USD | 4.23 | 5 | 3.9 | 3.91 | 3.91 | -0.21 (-5.10%) | 270,083 |
| 8 Oct 2008 | USD | 4.54 | 4.54 | 3.95 | 4.12 | 4.12 | -0.13 (-3.06%) | 616,142 |
| 7 Oct 2008 | USD | 4.8999 | 4.8999 | 4.125 | 4.25 | 4.25 | -0.41 (-8.80%) | 327,489 |
| 6 Oct 2008 | USD | 4.2 | 4.83 | 4.2 | 4.66 | 4.66 | +0.29 (+6.64%) | 96,033 |
| 3 Oct 2008 | USD | 4.9 | 4.9 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 566,956 |
| 2 Oct 2008 | USD | 4.52 | 4.98 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 113,183 |
| 1 Oct 2008 | USD | 4.53 | 4.7 | 4.45 | 4.55 | 4.55 | +0.2 (+4.60%) | 2,513,625 |
| 30 Sep 2008 | USD | 4.8 | 4.99 | 4.35 | 4.35 | 4.35 | -0.17 (-3.76%) | 279,742 |
| 29 Sep 2008 | USD | 5.25 | 5.5 | 1.05 | 4.52 | 4.52 | -0.67 (-12.91%) | 128,488 |
| 26 Sep 2008 | USD | 5.34 | 5.34 | 5.1799 | 5.19 | 5.19 | +0.19 (+3.80%) | 180,333 |
| 25 Sep 2008 | USD | 4.9 | 5.25 | 4.86 | 5 | 5 | +0.1 (+2.04%) | 557,334 |
| 24 Sep 2008 | USD | 5 | 5.09 | 4.8 | 4.9 | 4.9 | -0.02 (-0.41%) | 666,345 |
| 23 Sep 2008 | USD | 5 | 5.35 | 4.92 | 4.92 | 4.92 | -0.27 (-5.20%) | 124,099 |
| 22 Sep 2008 | USD | 5.85 | 5.85 | 5.19 | 5.19 | 5.19 | -0.51 (-8.95%) | 67,371 |
| 19 Sep 2008 | USD | 6.23 | 6.23 | 5.5 | 5.7 | 5.7 | +0.6 (+11.76%) | 594,896 |
| 18 Sep 2008 | USD | 5.03 | 5.26 | 4.63 | 5.1 | 5.1 | +0.45 (+9.68%) | 419,043 |
| 17 Sep 2008 | USD | 5.34 | 5.34 | 4.5 | 4.65 | 4.65 | -0.88 (-15.91%) | 666,844 |
| 16 Sep 2008 | USD | 5.29 | 5.6 | 5.29 | 5.53 | 5.53 | +0.12 (+2.22%) | 242,834 |
| 15 Sep 2008 | USD | 6.39 | 6.39 | 5.4 | 5.41 | 5.41 | -0.77 (-12.46%) | 637,437 |
| 12 Sep 2008 | USD | 6.37 | 6.48 | 6.14 | 6.18 | 6.18 | -0.3 (-4.63%) | 176,671 |
| 11 Sep 2008 | USD | 6.27 | 6.62 | 6.26 | 6.48 | 6.48 | +0.02 (+0.31%) | 106,970 |
| 10 Sep 2008 | USD | 6.68 | 6.81 | 6.32 | 6.46 | 6.46 | +0.22 (+3.53%) | 93,886 |
| 9 Sep 2008 | USD | 6.51 | 6.646 | 6.24 | 6.24 | 6.24 | -0.36 (-5.45%) | 77,619 |
| 8 Sep 2008 | USD | 6.68 | 6.89 | 6.28 | 6.6 | 6.6 | +0.38 (+6.11%) | 197,553 |
| 5 Sep 2008 | USD | 6.31 | 6.31 | 6.18 | 6.22 | 6.22 | -0.18 (-2.81%) | 107,003 |
