| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 6.4 | 6.52 | 6.33 | 6.4 | 6.4 | -0.07 (-1.08%) | 59,710 |
| 3 Sep 2008 | USD | 6.64 | 6.64 | 6.47 | 6.47 | 6.47 | -0.12 (-1.82%) | 116,528 |
| 2 Sep 2008 | USD | 6.75 | 7.2 | 6.43 | 6.59 | 6.59 | +0.07 (+1.07%) | 76,120 |
| 1 Sep 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 6.68 | 6.68 | 6.41 | 6.52 | 6.52 | -0.03 (-0.46%) | 43,370 |
| 28 Aug 2008 | USD | 6.35 | 6.6 | 6.35 | 6.55 | 6.55 | +0.09 (+1.39%) | 149,356 |
| 27 Aug 2008 | USD | 6.29 | 6.5 | 6.29 | 6.46 | 6.46 | +0.15 (+2.38%) | 73,154 |
| 26 Aug 2008 | USD | 6.31 | 6.48 | 6.22 | 6.31 | 6.31 | -0.02 (-0.32%) | 61,822 |
| 25 Aug 2008 | USD | 6.65 | 6.72 | 6.25 | 6.33 | 6.33 | -0.36 (-5.38%) | 34,225 |
| 22 Aug 2008 | USD | 6.41 | 7.04 | 6.41 | 6.69 | 6.69 | +0.41 (+6.53%) | 46,024 |
| 21 Aug 2008 | USD | 6.18 | 6.46 | 6.08 | 6.28 | 6.28 | 0.0 (0.0%) | 45,496 |
| 20 Aug 2008 | USD | 6.5 | 6.55 | 6.22 | 6.28 | 6.28 | -0.17 (-2.64%) | 161,146 |
| 19 Aug 2008 | USD | 6.56 | 6.9 | 6.09 | 6.45 | 6.45 | -0.15 (-2.27%) | 41,903 |
| 18 Aug 2008 | USD | 6.83 | 7.58 | 6.2 | 6.6 | 6.6 | -0.46 (-6.52%) | 91,999 |
| 15 Aug 2008 | USD | 7.76 | 7.76 | 6.96 | 7.06 | 7.06 | -0.31 (-4.21%) | 143,350 |
| 14 Aug 2008 | USD | 7.19 | 7.48 | 7.06 | 7.37 | 7.37 | +0.13 (+1.80%) | 68,232 |
| 13 Aug 2008 | USD | 6.96 | 7.3 | 6.7 | 7.24 | 7.24 | +0.23 (+3.28%) | 66,116 |
| 12 Aug 2008 | USD | 7.02 | 7.25 | 6.94 | 7.01 | 7.01 | -0.02 (-0.28%) | 57,687 |
| 11 Aug 2008 | USD | 7.01 | 7.14 | 6.98 | 7.03 | 7.03 | +0.23 (+3.38%) | 103,950 |
| 8 Aug 2008 | USD | 6.56 | 7.01 | 6.3 | 6.8 | 6.8 | +0.22 (+3.34%) | 76,082 |
| 7 Aug 2008 | USD | 6.7 | 6.9 | 6.35 | 6.58 | 6.58 | -0.24 (-3.52%) | 53,827 |
| 6 Aug 2008 | USD | 6.85 | 6.93 | 6.5 | 6.82 | 6.82 | -0.06 (-0.87%) | 43,628 |
| 5 Aug 2008 | USD | 6.05 | 6.98 | 6.04 | 6.88 | 6.88 | +0.98 (+16.61%) | 156,613 |
| 4 Aug 2008 | USD | 6.58 | 6.6 | 5.77 | 5.9 | 5.9 | -0.85 (-12.59%) | 127,316 |
| 1 Aug 2008 | USD | 6.98 | 6.98 | 6.7 | 6.75 | 6.75 | -0.23 (-3.30%) | 39,848 |
| 31 Jul 2008 | USD | 6.49 | 7.01 | 6.34 | 6.98 | 6.98 | -0.07 (-0.99%) | 86,270 |
| 30 Jul 2008 | USD | 7.09 | 7.25 | 6.5 | 7.05 | 7.05 | +0.05 (+0.71%) | 113,339 |
| 29 Jul 2008 | USD | 6.61 | 7.25 | 6.15 | 7 | 7 | +0.39 (+5.90%) | 61,603 |
| 28 Jul 2008 | USD | 6.81 | 6.81 | 6.3 | 6.61 | 6.61 | -0.34 (-4.89%) | 32,454 |
| 25 Jul 2008 | USD | 7.09 | 8.3 | 6.86 | 6.95 | 6.95 | -0.03 (-0.43%) | 119,131 |
