Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 2.44 | 2.51 | 2.43 | 2.5 | 2.5 | -0.01 (-0.40%) | 47,000 |
3 Mar 2023 | USD | 2.43 | 2.58 | 2.43 | 2.51 | 2.51 | +0.1 (+4.15%) | 157,700 |
2 Mar 2023 | USD | 2.33 | 2.42 | 2.3 | 2.41 | 2.41 | +0.08 (+3.43%) | 65,900 |
1 Mar 2023 | USD | 2.33 | 2.38 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 68,200 |
28 Feb 2023 | USD | 2.34 | 2.35 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 101,200 |
27 Feb 2023 | USD | 2.32 | 2.34 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 27,600 |
24 Feb 2023 | USD | 2.28 | 2.34 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 39,900 |
23 Feb 2023 | USD | 2.3 | 2.34 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 30,700 |
22 Feb 2023 | USD | 2.36 | 2.36 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 37,900 |
21 Feb 2023 | USD | 2.3 | 2.38 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 38,300 |
17 Feb 2023 | USD | 2.44 | 2.44 | 2.3 | 2.33 | 2.33 | -0.1 (-4.12%) | 143,900 |
16 Feb 2023 | USD | 2.41 | 2.46 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 59,100 |
15 Feb 2023 | USD | 2.39 | 2.45 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 44,000 |
14 Feb 2023 | USD | 2.43 | 2.52 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 86,100 |
13 Feb 2023 | USD | 2.42 | 2.44 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 78,800 |
10 Feb 2023 | USD | 2.47 | 2.53 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 104,800 |
9 Feb 2023 | USD | 2.52 | 2.57 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 127,300 |
8 Feb 2023 | USD | 2.51 | 2.62 | 2.46 | 2.52 | 2.52 | -0.04 (-1.56%) | 117,300 |
7 Feb 2023 | USD | 2.44 | 2.64 | 2.44 | 2.56 | 2.56 | +0.1 (+4.07%) | 342,800 |
6 Feb 2023 | USD | 2.47 | 2.55 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 175,500 |
3 Feb 2023 | USD | 2.42 | 2.52 | 2.4 | 2.47 | 2.47 | +0.06 (+2.49%) | 121,200 |
2 Feb 2023 | USD | 2.42 | 2.45 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 66,700 |
1 Feb 2023 | USD | 2.38 | 2.41 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 78,400 |
31 Jan 2023 | USD | 2.31 | 2.38 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 46,900 |
30 Jan 2023 | USD | 2.31 | 2.35 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 13,500 |
27 Jan 2023 | USD | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 48,000 |
26 Jan 2023 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 10,300 |
25 Jan 2023 | USD | 2.31 | 2.36 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 25,000 |
24 Jan 2023 | USD | 2.34 | 2.38 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 49,700 |
23 Jan 2023 | USD | 2.35 | 2.41 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 41,000 |