Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 7.58 | 7.74 | 7.25 | 7.47 | 7.47 | +0.14 (+1.91%) | 22,227 |
11 Jun 2008 | USD | 7.54 | 8 | 7.09 | 7.33 | 7.33 | -0.21 (-2.79%) | 24,016 |
10 Jun 2008 | USD | 6.84 | 8 | 6.84 | 7.54 | 7.54 | +0.75 (+11.05%) | 28,152 |
9 Jun 2008 | USD | 7.45 | 7.45 | 6.5 | 6.79 | 6.79 | -0.51 (-6.99%) | 1,702,848 |
6 Jun 2008 | USD | 7.78 | 7.78 | 7.16 | 7.3 | 7.3 | -0.2 (-2.67%) | 33,949 |
5 Jun 2008 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 104,700 |
4 Jun 2008 | USD | 7.51 | 7.72 | 7.42 | 7.5 | 7.5 | +0.03 (+0.40%) | 16,115 |
3 Jun 2008 | USD | 7.77 | 7.77 | 7.33 | 7.47 | 7.47 | -0.02 (-0.27%) | 5,800 |
2 Jun 2008 | USD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 2,400 |
30 May 2008 | USD | 7.55 | 7.57 | 7.54 | 7.57 | 7.57 | +0.07 (+0.93%) | 860 |
29 May 2008 | USD | 7.55 | 7.6 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 66,374 |
28 May 2008 | USD | 7.51 | 7.56 | 7.5 | 7.56 | 7.56 | +0.03 (+0.40%) | 145,500 |
27 May 2008 | USD | 7.79 | 7.8 | 7.52 | 7.53 | 7.53 | -0.07 (-0.92%) | 87,348 |
26 May 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
22 May 2008 | USD | 7.56 | 7.68 | 7.56 | 7.6 | 7.6 | -0.18 (-2.31%) | 4,900 |
21 May 2008 | USD | 7.79 | 7.8 | 7.57 | 7.78 | 7.78 | +0.22 (+2.91%) | 4,595 |
20 May 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 7.8 | 7.8 | 7.55 | 7.56 | 7.56 | 0.0 (0.0%) | 4,414 |
16 May 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 7.89 | 7.89 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 3,800 |
14 May 2008 | USD | 7.73 | 7.73 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 300 |
13 May 2008 | USD | 7.89 | 7.89 | 7.75 | 7.8 | 7.8 | +0.07 (+0.91%) | 3,100 |
12 May 2008 | USD | 7.75 | 7.8999 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 15,069 |
9 May 2008 | USD | 7.8 | 7.9 | 7.73 | 7.74 | 7.74 | -0.16 (-2.03%) | 34,758 |
8 May 2008 | USD | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | 0.0 (0.0%) | 9,300 |
7 May 2008 | USD | 8 | 8 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,875,870 |
6 May 2008 | USD | 10 | 10 | 7.94 | 8 | 8 | 0.0 (0.0%) | 868,186 |