Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 2 | 2.21 | 1.98 | 2.17 | 2.17 | +0.17 (+8.50%) | 163,600 |
5 Dec 2022 | USD | 2.05 | 2.07 | 2 | 2 | 2 | -0.05 (-2.44%) | 58,800 |
2 Dec 2022 | USD | 2.04 | 2.08 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 44,900 |
1 Dec 2022 | USD | 2.07 | 2.08 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 47,700 |
30 Nov 2022 | USD | 2.1 | 2.11 | 2.03 | 2.09 | 2.09 | 0.0 (0.0%) | 59,600 |
29 Nov 2022 | USD | 2.14 | 2.15 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 47,400 |
28 Nov 2022 | USD | 2.09 | 2.15 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 36,500 |
25 Nov 2022 | USD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 23,200 |
23 Nov 2022 | USD | 2.2 | 2.2 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 33,200 |
22 Nov 2022 | USD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 11,400 |
21 Nov 2022 | USD | 2.13 | 2.19 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 638,800 |
18 Nov 2022 | USD | 2.17 | 2.2 | 2.11 | 2.14 | 2.14 | -0.05 (-2.28%) | 44,000 |
17 Nov 2022 | USD | 2.15 | 2.2 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 20,100 |
16 Nov 2022 | USD | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 395,500 |
15 Nov 2022 | USD | 2.24 | 2.29 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 85,200 |
14 Nov 2022 | USD | 2.27 | 2.27 | 2.17 | 2.24 | 2.24 | -0.06 (-2.61%) | 64,500 |
11 Nov 2022 | USD | 2.37 | 2.41 | 2.2 | 2.3 | 2.3 | -0.04 (-1.71%) | 281,100 |
10 Nov 2022 | USD | 2 | 2.42 | 2 | 2.34 | 2.34 | +0.42 (+21.88%) | 1,244,400 |
9 Nov 2022 | USD | 2.13 | 2.45 | 1.88 | 1.92 | 1.92 | -0.21 (-9.86%) | 467,000 |
8 Nov 2022 | USD | 2.17 | 2.17 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 26,500 |
7 Nov 2022 | USD | 2.1 | 2.18 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 16,700 |
4 Nov 2022 | USD | 2.14 | 2.19 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 22,200 |
3 Nov 2022 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 10,200 |
2 Nov 2022 | USD | 2.21 | 2.24 | 2.11 | 2.12 | 2.12 | -0.11 (-4.93%) | 58,100 |
1 Nov 2022 | USD | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 44,000 |
31 Oct 2022 | USD | 2.2 | 2.25 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 37,600 |
28 Oct 2022 | USD | 2.24 | 2.3 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 20,400 |
27 Oct 2022 | USD | 2.22 | 2.25 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 9,300 |
26 Oct 2022 | USD | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 32,700 |
25 Oct 2022 | USD | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 26,700 |