| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 1.8 | 1.84 | 1.64 | 1.65 | 1.65 | -0.16 (-8.84%) | 74,521 |
| 8 Aug 2024 | USD | 1.66 | 1.81 | 1.64 | 1.81 | 1.81 | +0.18 (+11.04%) | 104,018 |
| 7 Aug 2024 | USD | 1.76 | 1.7669 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 79,195 |
| 6 Aug 2024 | USD | 1.68 | 1.78 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 104,612 |
| 5 Aug 2024 | USD | 1.75 | 1.78 | 1.66 | 1.7 | 1.7 | -0.105 (-5.82%) | 183,211 |
| 2 Aug 2024 | USD | 1.81 | 1.86 | 1.8 | 1.805 | 1.805 | -0.075 (-3.99%) | 69,765 |
| 1 Aug 2024 | USD | 2.09 | 2.105 | 1.86 | 1.88 | 1.88 | -0.23 (-10.90%) | 73,031 |
| 31 Jul 2024 | USD | 2.01 | 2.13 | 2.01 | 2.11 | 2.11 | +0.12 (+6.03%) | 128,238 |
| 30 Jul 2024 | USD | 2 | 2.02 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 81,469 |
| 29 Jul 2024 | USD | 2.1 | 2.1 | 1.96 | 1.97 | 1.97 | -0.14 (-6.64%) | 68,314 |
| 26 Jul 2024 | USD | 2.12 | 2.13 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 102,566 |
| 25 Jul 2024 | USD | 2.07 | 2.11 | 2.07 | 2.1 | 2.1 | +0.06 (+2.94%) | 152,658 |
| 24 Jul 2024 | USD | 2.1 | 2.11 | 2.03 | 2.04 | 2.04 | -0.07 (-3.32%) | 86,524 |
| 23 Jul 2024 | USD | 1.98 | 2.12 | 1.98 | 2.11 | 2.11 | +0.11 (+5.50%) | 112,412 |
| 22 Jul 2024 | USD | 2 | 2.02 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 101,024 |
| 19 Jul 2024 | USD | 2.05 | 2.07 | 1.985 | 1.99 | 1.99 | -0.055 (-2.69%) | 64,635 |
| 18 Jul 2024 | USD | 2.08 | 2.12 | 2.04 | 2.045 | 2.045 | -0.025 (-1.21%) | 71,845 |
| 17 Jul 2024 | USD | 2.11 | 2.13 | 2 | 2.07 | 2.07 | -0.05 (-2.36%) | 152,019 |
| 16 Jul 2024 | USD | 1.99 | 2.14 | 1.99 | 2.12 | 2.12 | +0.13 (+6.53%) | 164,937 |
| 15 Jul 2024 | USD | 2.02 | 2.08 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 116,108 |
| 12 Jul 2024 | USD | 2.03 | 2.06 | 1.965 | 1.99 | 1.99 | 0.0 (0.0%) | 101,620 |
| 11 Jul 2024 | USD | 1.85 | 2 | 1.79 | 1.99 | 1.99 | +0.2 (+11.17%) | 173,384 |
| 10 Jul 2024 | USD | 1.82 | 1.82 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 55,443 |
| 9 Jul 2024 | USD | 1.78 | 1.85 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 36,091 |
| 8 Jul 2024 | USD | 1.83 | 1.9 | 1.725 | 1.79 | 1.79 | -0.03 (-1.65%) | 86,130 |
| 5 Jul 2024 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 1.82 | -0.12 (-6.19%) | 37,942 |
| 3 Jul 2024 | USD | 1.98 | 1.981 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 39,824 |
| 2 Jul 2024 | USD | 2.01 | 2.03 | 1.96 | 2 | 2 | 0.0 (0.0%) | 45,669 |
| 1 Jul 2024 | USD | 2.04 | 2.06 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 76,390 |
| 28 Jun 2024 | USD | 2.09 | 2.1 | 1.99 | 2.06 | 2.06 | -0.02 (-0.96%) | 535,347 |
