| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 2.05 | 2.08 | 1.96 | 2.08 | 2.08 | +0.06 (+2.97%) | 79,754 |
| 26 Jun 2024 | USD | 1.97 | 2.11 | 1.93 | 2.02 | 2.02 | +0.02 (+1%) | 215,179 |
| 25 Jun 2024 | USD | 2.02 | 2.02 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 51,354 |
| 24 Jun 2024 | USD | 2.11 | 2.135 | 2.02 | 2.04 | 2.04 | -0.1 (-4.67%) | 86,867 |
| 21 Jun 2024 | USD | 1.99 | 2.14 | 1.99 | 2.14 | 2.14 | +0.15 (+7.54%) | 345,982 |
| 20 Jun 2024 | USD | 1.98 | 2.015 | 1.9601 | 1.99 | 1.99 | -0.01 (-0.50%) | 50,796 |
| 18 Jun 2024 | USD | 2.02 | 2.07 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 72,304 |
| 17 Jun 2024 | USD | 1.94 | 2.04 | 1.93 | 2.04 | 2.04 | +0.07 (+3.55%) | 55,348 |
| 14 Jun 2024 | USD | 1.97 | 2 | 1.901 | 1.97 | 1.97 | -0.05 (-2.48%) | 78,753 |
| 13 Jun 2024 | USD | 2.09 | 2.1 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 50,055 |
| 12 Jun 2024 | USD | 2.15 | 2.19 | 2.1216 | 2.13 | 2.13 | +0.03 (+1.43%) | 126,288 |
| 11 Jun 2024 | USD | 2.11 | 2.13 | 1.98 | 2.1 | 2.1 | -0.04 (-1.87%) | 164,132 |
| 10 Jun 2024 | USD | 2.01 | 2.15 | 2.01 | 2.14 | 2.14 | +0.09 (+4.39%) | 110,472 |
| 7 Jun 2024 | USD | 2.09 | 2.17 | 2.03 | 2.05 | 2.05 | -0.1 (-4.65%) | 55,751 |
| 6 Jun 2024 | USD | 2.1 | 2.15 | 2.095 | 2.15 | 2.15 | +0.02 (+0.94%) | 99,277 |
| 5 Jun 2024 | USD | 2.11 | 2.14 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 104,908 |
| 4 Jun 2024 | USD | 2.14 | 2.16 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 65,937 |
| 3 Jun 2024 | USD | 2.13 | 2.15 | 2.08 | 2.15 | 2.15 | +0.02 (+0.94%) | 97,398 |
| 31 May 2024 | USD | 2.08 | 2.145 | 2.055 | 2.13 | 2.13 | +0.06 (+2.90%) | 79,991 |
| 30 May 2024 | USD | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | +0.12 (+6.15%) | 79,136 |
| 29 May 2024 | USD | 1.97 | 2.01 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 90,259 |
| 28 May 2024 | USD | 2.09 | 2.09 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 55,165 |
| 24 May 2024 | USD | 2.07 | 2.12 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 79,001 |
| 23 May 2024 | USD | 2.17 | 2.17 | 2.03 | 2.07 | 2.07 | -0.1 (-4.61%) | 135,318 |
| 22 May 2024 | USD | 2.16 | 2.2 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 75,955 |
| 21 May 2024 | USD | 2.2 | 2.2 | 2.135 | 2.16 | 2.16 | -0.04 (-1.82%) | 42,355 |
| 20 May 2024 | USD | 2.19 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 40,937 |
| 17 May 2024 | USD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 75,185 |
| 16 May 2024 | USD | 2.23 | 2.23 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 64,009 |
| 15 May 2024 | USD | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | +0.04 (+1.83%) | 125,172 |
